Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0207 +0.0003 (+1.47%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0800 0.0787 0.0800 62,950 +0.00(+1.65%)
Jan 30, 2023 0.0840 0.0840 0.0787 0.0787 81,119 -0.01(-6.31%)
Jan 26, 2023 0.0840 0 -0.00(-1.18%)
Jan 25, 2023 0.0876 0.0876 0.0836 0.0850 61,264 -0.00(-2.52%)
Jan 23, 2023 0.0872 0 -0.01(-12.54%)
Jan 20, 2023 0.1050 0.1050 0.0997 0.0997 21,600 +0.01(+8.72%)
Jan 19, 2023 0.0917 0.0917 0.0917 0.0917 13,000 +0.00(+4.20%)
Jan 18, 2023 0.0834 0.0880 0.0834 0.0880 15,994 +0.00(+1.15%)
Jan 17, 2023 0.0903 0.0903 0.0810 0.0870 66,560 -0.00(-4.50%)
Jan 13, 2023 0.0911 0.0911 0.0911 0.0911 5,350 -0.00(-0.98%)
Jan 12, 2023 0.0920 0.0920 0.0920 0.0920 15,000 -0.00(-1.50%)
Jan 10, 2023 0.0934 50 -0.00(-3.91%)
Jan 09, 2023 0.0972 0.0972 0.0972 0.0972 250 +0.01(+8.97%)
Jan 06, 2023 0.0892 0.0914 0.0887 0.0892 52,056 -0.00(-4.09%)
Jan 05, 2023 0.0923 0.0930 0.0875 0.0930 113,000 +0.00(+2.31%)
Jan 04, 2023 0.0920 0.0939 0.0902 0.0909 149,156 +0.00(+1.45%)
Jan 03, 2023 0.0895 0.0926 0.0888 0.0896 130,000 -0.00(-1.10%)
Dec 30, 2022 0.0905 0.0937 0.0905 0.0906 17,050 +0.00(+1.80%)
Dec 28, 2022 0.0890 44 -0.03(-27.88%)
Dec 27, 2022 0.1200 0.1234 0.1200 0.1234 10,000 +0.03(+37.11%)
Dec 23, 2022 0.0869 0.0900 0.0869 0.0900 16,750 +0.00(+3.21%)
Dec 21, 2022 0.0872 0 +0.00(+0.69%)
Dec 20, 2022 0.0880 0.0920 0.0866 0.0866 22,118 -0.01(-6.38%)
Dec 19, 2022 0.0925 0.0925 0.0925 0.0925 27,026 -0.00(-0.75%)
Dec 15, 2022 0.0932 0 +0.00(+0.22%)
Dec 14, 2022 0.0935 0.0950 0.0908 0.0930 105,500 -0.00(-3.13%)
Dec 13, 2022 0.0856 0.0960 0.0856 0.0960 160,025 -0.00(-2.04%)
Dec 09, 2022 0.0980 0 +0.01(+9.99%)
Dec 07, 2022 0.0891 0 -0.03(-25.31%)
Dec 02, 2022 0.1193 0 +0.03(+31.68%)
Dec 01, 2022 0.0771 0.0906 0.0771 0.0906 72,000 +0.01(+12.41%)
Nov 30, 2022 0.0905 0.0905 0.0806 0.0806 2,200 -0.01(-13.98%)
Nov 29, 2022 0.1018 0.1150 0.0937 0.0937 159,700 +0.01(+14.27%)
Nov 28, 2022 0.0820 0.0820 0.0820 0.0820 1,000 +0.01(+9.63%)
Nov 25, 2022 0.0748 0.0748 0.0748 0.0748 225 -0.00(-5.32%)
Nov 23, 2022 0.0765 0.0790 0.0765 0.0790 18,500 +0.00(+5.33%)
Nov 21, 2022 0.0750 0 -0.00(-2.34%)
Nov 16, 2022 0.0768 0 +0.00(+0.39%)
Nov 15, 2022 0.0765 0.0765 0.0765 0.0765 21,317 +0.00(+0.13%)
Nov 14, 2022 0.0712 0.0764 0.0688 0.0764 227,000 +0.00(+6.11%)
Nov 08, 2022 0.0720 1 +0.00(+0.28%)
Nov 07, 2022 0.0649 0.0718 0.0631 0.0718 15,125 +0.01(+13.97%)
Nov 03, 2022 0.0630 0 -0.00(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.