Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.200 -0.200 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.250 5.800 6.210 94,722 -0.19(-2.97%)
Jan 28, 2022 6.600 6.600 6.150 6.400 42,222 -0.10(-1.54%)
Jan 27, 2022 5.800 6.550 5.720 6.500 83,483 +0.78(+13.64%)
Jan 26, 2022 5.760 6.190 5.560 5.720 29,290 -0.02(-0.35%)
Jan 25, 2022 5.290 5.870 5.290 5.740 67,687 +0.45(+8.51%)
Jan 24, 2022 5.410 5.690 4.880 5.290 56,424 -0.52(-8.95%)
Jan 21, 2022 5.190 6.760 5.095 5.810 617,497 +0.82(+16.43%)
Jan 20, 2022 4.840 5.140 4.780 4.990 22,293 +0.29(+6.17%)
Jan 19, 2022 4.960 4.960 4.610 4.700 22,289 +0.11(+2.40%)
Jan 18, 2022 5.190 5.190 4.390 4.590 35,622 -0.71(-13.40%)
Jan 14, 2022 5.300 0 -0.07(-1.30%)
Jan 13, 2022 5.440 5.550 5.200 5.370 3,183 -0.20(-3.59%)
Jan 12, 2022 5.330 5.690 5.040 5.570 59,235 +0.24(+4.50%)
Jan 11, 2022 5.320 5.440 5.220 5.330 7,467 +0.06(+1.14%)
Jan 10, 2022 5.870 5.870 5.180 5.270 22,574 -0.25(-4.53%)
Jan 07, 2022 5.500 5.890 5.460 5.520 17,454 +0.02(+0.36%)
Jan 06, 2022 5.400 5.660 5.000 5.500 58,533 -0.07(-1.26%)
Jan 05, 2022 6.010 6.189 5.220 5.570 74,487 -0.35(-5.91%)
Jan 04, 2022 5.190 5.940 5.190 5.920 107,278 -0.08(-1.33%)
Jan 03, 2022 4.520 6.000 4.300 6.000 1,192,419 +1.69(+39.20%)
Dec 31, 2021 4.675 4.680 4.242 4.310 18,326 -0.18(-4.00%)
Dec 30, 2021 4.758 4.859 4.470 4.490 19,762 -0.30(-6.26%)
Dec 29, 2021 4.870 5.070 4.760 4.790 10,006 +0.05(+1.05%)
Dec 28, 2021 5.130 5.126 4.720 4.740 5,087 -0.25(-5.01%)
Dec 27, 2021 5.080 5.300 4.990 4.990 8,793 -0.20(-3.85%)
Dec 23, 2021 5.150 5.525 5.020 5.190 13,697 +0.15(+2.98%)
Dec 22, 2021 5.030 5.060 4.859 5.040 10,508 -0.15(-2.89%)
Dec 21, 2021 5.050 5.190 5.000 5.190 3,545 -0.01(-0.19%)
Dec 20, 2021 5.110 5.200 5.017 5.200 7,902 +0.09(+1.76%)
Dec 17, 2021 5.080 5.600 5.030 5.110 8,097 +0.07(+1.39%)
Dec 16, 2021 5.220 5.250 5.000 5.040 4,246 -0.15(-2.89%)
Dec 15, 2021 5.200 5.240 5.000 5.190 5,246 -0.06(-1.14%)
Dec 14, 2021 5.290 5.290 5.240 5.250 3,785 -0.20(-3.67%)
Dec 13, 2021 5.718 5.718 5.450 5.450 3,467 -0.33(-5.71%)
Dec 10, 2021 5.850 6.000 5.705 5.780 7,995 +0.05(+0.87%)
Dec 09, 2021 5.820 5.820 5.581 5.730 8,068 +0.12(+2.05%)
Dec 08, 2021 5.220 5.855 5.220 5.615 27,004 +0.42(+7.98%)
Dec 07, 2021 5.360 5.450 4.950 5.200 14,381 -0.02(-0.36%)
Dec 06, 2021 5.490 5.530 5.170 5.219 7,271 -0.23(-4.24%)
Dec 03, 2021 5.930 5.930 5.340 5.450 12,405 -0.69(-11.31%)
Dec 02, 2021 6.050 6.307 6.050 6.145 17,123 -0.16(-2.51%)
Dec 01, 2021 6.250 6.561 6.020 6.303 19,041 -0.34(-5.08%)
Nov 30, 2021 6.650 6.650 6.163 6.640 13,375 +0.22(+3.51%)
Nov 29, 2021 6.530 6.670 6.360 6.415 8,548 -0.22(-3.36%)
Nov 26, 2021 6.440 6.740 6.309 6.638 27,033 -0.06(-0.93%)
Nov 24, 2021 6.680 6.700 6.350 6.700 6,504 -0.03(-0.45%)
Nov 23, 2021 6.610 6.730 6.510 6.730 13,779 +0.22(+3.38%)
Nov 22, 2021 6.600 6.640 6.370 6.510 10,472 -0.08(-1.15%)
Nov 19, 2021 6.830 6.830 6.586 6.586 6,459 +0.08(+1.16%)
Nov 18, 2021 6.660 6.650 6.510 6.510 6,347 -0.14(-2.11%)
Nov 17, 2021 6.750 6.920 6.561 6.650 7,893 -0.08(-1.19%)
Nov 16, 2021 6.980 6.990 6.661 6.730 24,480 -0.06(-0.88%)
Nov 15, 2021 7.040 7.040 6.660 6.790 13,005 -0.13(-1.88%)
Nov 12, 2021 7.060 7.060 6.610 6.920 9,174 -0.08(-1.14%)
Nov 11, 2021 7.000 7.070 6.770 7.000 10,562 +0.00(+0.00%)
Nov 10, 2021 7.140 7.000 11,559 -0.29(-4.04%)
Nov 09, 2021 7.850 7.850 6.780 7.295 33,745 -0.32(-4.14%)
Nov 08, 2021 7.140 8.330 6.630 7.610 90,305 +0.62(+8.87%)
Nov 05, 2021 7.202 7.202 6.563 6.990 14,519 -0.01(-0.14%)
Nov 04, 2021 7.100 7.140 7.000 7.000 3,752 -0.07(-0.92%)
Nov 03, 2021 7.150 7.150 7.020 7.065 6,253 +0.05(+0.78%)
Nov 02, 2021 7.070 7.150 7.000 7.010 10,816 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.