Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

2.740 -0.500 (-15.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.180 3.180 2.610 2.740 110,104 -0.50(-15.43%)
Apr 25, 2024 3.330 3.350 3.230 3.240 30,704 -0.16(-4.71%)
Apr 24, 2024 3.510 3.632 3.260 3.400 99,963 -0.12(-3.41%)
Apr 23, 2024 3.550 3.790 3.520 3.520 42,624 -0.18(-4.86%)
Apr 22, 2024 3.980 4.020 3.520 3.700 118,967 -0.40(-9.76%)
Apr 19, 2024 3.630 4.350 3.630 4.100 286,718 +0.47(+12.95%)
Apr 18, 2024 3.790 3.790 3.510 3.630 118,255 -0.26(-6.68%)
Apr 17, 2024 4.060 4.060 3.650 3.890 158,873 -0.10(-2.51%)
Apr 16, 2024 3.940 4.070 3.600 3.990 199,790 +0.04(+1.01%)
Apr 15, 2024 3.880 4.190 3.360 3.950 836,978 +0.25(+6.76%)
Apr 12, 2024 3.660 3.950 3.350 3.700 538,706 +0.10(+2.78%)
Apr 11, 2024 3.660 4.500 3.210 3.600 2,735,065 -0.06(-1.64%)
Apr 10, 2024 3.010 4.940 2.750 3.660 21,550,434 +0.65(+21.59%)
Apr 09, 2024 3.420 3.430 2.630 3.010 2,569,193 -1.19(-28.33%)
Apr 08, 2024 1.380 4.250 1.310 4.200 36,463,764 +2.86(+213.43%)
Apr 05, 2024 1.200 1.340 1.200 1.340 9,781 +0.09(+7.20%)
Apr 04, 2024 1.130 1.250 1.130 1.250 14,874 +0.07(+5.60%)
Apr 03, 2024 1.180 1.210 1.090 1.184 15,476 +0.02(+2.04%)
Apr 02, 2024 1.110 1.260 1.080 1.160 123,493 -0.01(-0.85%)
Apr 01, 2024 1.180 1.310 1.010 1.170 346,764 +0.13(+12.50%)
Mar 28, 2024 1.030 1.050 1.030 1.040 8,376 +0.00(+0.13%)
Mar 27, 2024 1.050 1.050 1.030 1.039 8,533 -0.00(-0.13%)
Mar 26, 2024 1.080 1.080 1.040 1.040 5,272 -0.05(-4.60%)
Mar 25, 2024 1.100 1.120 1.080 1.090 13,536 -0.03(-2.68%)
Mar 22, 2024 1.210 1.210 1.110 1.120 5,939 +0.00(+0.01%)
Mar 21, 2024 1.170 1.170 1.110 1.120 12,072 -0.06(-4.69%)
Mar 20, 2024 1.160 1.190 1.150 1.175 5,753 +0.02(+1.29%)
Mar 19, 2024 1.160 1.180 1.159 1.160 1,150 -0.04(-3.15%)
Mar 18, 2024 1.240 1.290 1.175 1.198 14,098 -0.05(-4.18%)
Mar 15, 2024 1.230 1.270 1.230 1.250 2,350 +0.06(+5.04%)
Mar 14, 2024 1.280 1.300 1.180 1.190 14,070 -0.12(-9.12%)
Mar 13, 2024 1.380 1.380 1.300 1.309 4,649 -0.05(-3.72%)
Mar 12, 2024 1.380 1.380 1.360 1.360 1,984 +0.00(+0.00%)
Mar 11, 2024 1.310 1.390 1.310 1.360 16,907 +0.02(+1.49%)
Mar 08, 2024 1.370 1.370 1.317 1.340 2,486 +0.03(+2.29%)
Mar 07, 2024 1.310 1.367 1.310 1.310 6,030 -0.01(-0.76%)
Mar 06, 2024 1.330 1.440 1.310 1.320 9,123 -0.03(-2.22%)
Mar 05, 2024 1.490 1.490 1.350 1.350 5,620 -0.08(-5.59%)
Mar 04, 2024 1.440 1.460 1.400 1.430 3,771 +0.04(+3.25%)
Mar 01, 2024 1.280 1.420 1.280 1.385 9,218 +0.10(+7.74%)
Feb 29, 2024 1.310 1.320 1.250 1.286 23,489 -0.02(-1.87%)
Feb 28, 2024 1.320 1.320 1.300 1.310 10,491 -0.04(-2.96%)
Feb 27, 2024 1.400 1.400 1.333 1.350 5,613 -0.08(-5.59%)
Feb 26, 2024 1.480 1.480 1.430 1.430 6,585 -0.05(-3.38%)
Feb 23, 2024 1.470 1.480 1.429 1.480 2,448 +0.05(+3.68%)
Feb 22, 2024 1.404 1.472 1.404 1.427 3,062 -0.01(-0.87%)
Feb 21, 2024 1.380 1.450 1.380 1.440 3,640 +0.01(+0.59%)
Feb 20, 2024 1.430 1.450 1.381 1.431 2,492 -0.02(-1.28%)
Feb 16, 2024 1.440 1.470 1.401 1.450 2,531 +0.01(+0.69%)
Feb 15, 2024 1.390 1.440 1.360 1.440 1,921 +0.04(+2.86%)
Feb 14, 2024 1.360 1.466 1.360 1.400 4,915 +0.03(+1.84%)
Feb 13, 2024 1.505 1.505 1.350 1.375 4,551 -0.10(-6.48%)
Feb 12, 2024 1.470 1.485 1.435 1.470 4,285 +0.02(+1.38%)
Feb 09, 2024 1.450 1.553 1.400 1.450 13,227 +0.05(+3.57%)
Feb 08, 2024 1.410 1.480 1.400 1.400 2,553 -0.03(-1.75%)
Feb 07, 2024 1.420 1.455 1.400 1.425 6,073 -0.03(-2.06%)
Feb 06, 2024 1.500 1.500 1.415 1.455 3,845 +0.02(+1.04%)
Feb 05, 2024 1.510 1.510 1.440 1.440 4,338 -0.02(-1.42%)
Feb 02, 2024 1.480 1.480 1.380 1.461 2,430 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.