Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9200 0.9700 0.9200 0.9200 278,765 +0.01(+1.10%)
Jan 30, 2019 0.9000 0.9300 0.8800 0.9100 199,726 +0.01(+1.11%)
Jan 29, 2019 0.9100 0.9100 0.8900 0.9000 270,055 -0.02(-2.17%)
Jan 28, 2019 0.9300 0.9400 0.9100 0.9200 161,508 +0.02(+2.22%)
Jan 25, 2019 0.8900 0.9000 0.8700 0.9000 178,841 +0.04(+4.65%)
Jan 24, 2019 0.8800 0.8800 0.8300 0.8600 314,895 -0.03(-3.37%)
Jan 23, 2019 0.9100 0.9100 0.8800 0.8900 34,959 -0.03(-3.26%)
Jan 22, 2019 0.8700 0.9300 0.8700 0.9200 180,380 +0.05(+5.75%)
Jan 21, 2019 0.8600 0.8700 0.8600 0.8700 24,522 +0.00(+0.00%)
Jan 18, 2019 0.9000 0.9000 0.8700 0.8700 118,016 -0.04(-4.40%)
Jan 17, 2019 0.9100 0.9100 0.9000 0.9100 81,623 +0.00(+0.00%)
Jan 16, 2019 0.9400 0.9400 0.9000 0.9100 65,530 -0.04(-4.21%)
Jan 15, 2019 0.9900 0.9900 0.9200 0.9500 188,264 +0.00(+0.00%)
Jan 14, 2019 0.9100 0.9800 0.9100 0.9500 233,628 +0.04(+4.40%)
Jan 11, 2019 0.9500 0.9700 0.9100 0.9100 162,229 -0.07(-7.14%)
Jan 10, 2019 0.9700 1.010 0.9700 0.9800 304,787 +0.02(+2.08%)
Jan 09, 2019 0.9400 0.9900 0.9400 0.9600 147,583 +0.03(+3.23%)
Jan 08, 2019 0.9800 0.9900 0.9200 0.9300 240,337 -0.04(-4.12%)
Jan 07, 2019 0.9000 1.030 0.9000 0.9700 571,602 +0.08(+8.99%)
Jan 04, 2019 0.8800 0.9200 0.8500 0.8900 439,238 +0.01(+1.14%)
Jan 03, 2019 0.7800 0.8800 0.7800 0.8800 387,859 +0.10(+12.82%)
Jan 02, 2019 0.7800 0.7900 0.7500 0.7800 142,110 +0.00(+0.00%)
Dec 31, 2018 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Dec 28, 2018 0.8000 0.8000 0.7600 0.7700 374,211 -0.01(-1.28%)
Dec 27, 2018 0.7700 0.7900 0.7100 0.7800 762,786 -0.02(-2.50%)
Dec 24, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 21, 2018 0.7600 0.8000 0.7400 0.8000 356,025 +0.00(+0.00%)
Dec 20, 2018 0.7400 0.8100 0.7400 0.8000 398,365 +0.06(+8.11%)
Dec 19, 2018 0.7400 0.7500 0.7200 0.7400 109,050 +0.01(+1.37%)
Dec 18, 2018 0.7100 0.7400 0.7100 0.7300 537,621 -0.02(-2.67%)
Dec 17, 2018 0.7700 0.7700 0.7300 0.7500 132,131 +0.01(+1.35%)
Dec 14, 2018 0.7500 0.7500 0.7400 0.7400 124,192 -0.02(-2.63%)
Dec 13, 2018 0.7800 0.7800 0.7300 0.7600 212,648 +0.00(+0.00%)
Dec 12, 2018 0.7600 0.7800 0.7500 0.7600 435,553 +0.00(+0.00%)
Dec 11, 2018 0.7700 0.7800 0.7500 0.7600 361,350 +0.01(+1.33%)
Dec 10, 2018 0.7900 0.8200 0.7500 0.7500 340,565 -0.07(-8.54%)
Dec 07, 2018 0.7900 0.8200 0.7800 0.8200 148,507 +0.04(+5.13%)
Dec 06, 2018 0.7800 0.8000 0.7800 0.7800 262,300 +0.00(+0.00%)
Dec 05, 2018 0.8200 0.8200 0.7800 0.7800 75,705 -0.03(-3.70%)
Dec 04, 2018 0.7900 0.8100 0.7900 0.8100 145,645 +0.01(+1.25%)
Dec 03, 2018 0.8400 0.8400 0.7900 0.8000 207,326 -0.03(-3.61%)
Nov 30, 2018 0.8200 0.8500 0.8000 0.8300 153,172 +0.01(+1.22%)
Nov 29, 2018 0.8100 0.8700 0.8100 0.8200 201,295 +0.00(+0.00%)
Nov 28, 2018 0.8000 0.8200 0.7900 0.8200 178,019 +0.04(+5.13%)
Nov 27, 2018 0.7800 0.7900 0.7800 0.7800 81,118 +0.00(+0.00%)
Nov 26, 2018 0.7800 0.8000 0.7800 0.7800 62,550 -0.02(-2.50%)
Nov 23, 2018 0.7900 0.8000 0.7900 0.8000 29,313 +0.00(+0.00%)
Nov 22, 2018 0.8000 0.8100 0.7900 0.8000 68,506 +0.00(+0.00%)
Nov 21, 2018 0.8100 0.8100 0.8000 0.8000 124,135 -0.01(-1.23%)
Nov 20, 2018 0.8000 0.8100 0.7800 0.8100 127,089 +0.01(+1.25%)
Nov 19, 2018 0.7600 0.8000 0.7600 0.8000 88,219 +0.00(+0.00%)
Nov 16, 2018 0.7800 0.8000 0.7700 0.8000 133,575 +0.02(+2.56%)
Nov 15, 2018 0.7900 0.8000 0.7700 0.7800 107,997 -0.01(-1.27%)
Nov 14, 2018 0.7700 0.7900 0.7700 0.7900 110,390 +0.00(+0.00%)
Nov 13, 2018 0.7500 0.7900 0.7500 0.7900 128,444 +0.03(+3.95%)
Nov 12, 2018 0.7500 0.7600 0.7300 0.7600 313,767 +0.00(+0.00%)
Nov 09, 2018 0.7500 0.7700 0.7500 0.7600 129,603 -0.01(-1.30%)
Nov 08, 2018 0.7700 0.8000 0.7700 0.7700 150,546 +0.00(+0.00%)
Nov 07, 2018 0.8100 0.8100 0.7700 0.7700 136,949 -0.01(-1.28%)
Nov 06, 2018 0.8000 0.8000 0.7800 0.7800 92,990 -0.01(-1.27%)
Nov 05, 2018 0.8100 0.8200 0.7900 0.7900 128,563 -0.02(-2.47%)
Nov 02, 2018 0.8500 0.8500 0.8100 0.8100 124,301 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.