Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.140 1.170 1.130 1.130 44,865 -0.01(-0.88%)
Apr 18, 2024 1.170 1.170 1.140 1.140 63,335 +0.00(+0.00%)
Apr 17, 2024 1.170 1.180 1.140 1.140 82,246 -0.03(-2.56%)
Apr 16, 2024 1.190 1.190 1.160 1.170 95,951 -0.03(-2.50%)
Apr 15, 2024 1.210 1.230 1.190 1.200 114,307 -0.02(-1.64%)
Apr 12, 2024 1.220 1.280 1.210 1.220 326,553 +0.02(+1.67%)
Apr 11, 2024 1.190 1.210 1.160 1.200 81,320 +0.03(+2.56%)
Apr 10, 2024 1.230 1.230 1.160 1.170 384,483 -0.05(-4.10%)
Apr 09, 2024 1.260 1.260 1.210 1.220 106,345 -0.02(-1.61%)
Apr 08, 2024 1.250 1.260 1.220 1.240 174,613 -0.02(-1.59%)
Apr 05, 2024 1.220 1.280 1.220 1.260 213,112 +0.03(+2.44%)
Apr 04, 2024 1.270 1.290 1.230 1.230 162,710 -0.03(-2.38%)
Apr 03, 2024 1.200 1.280 1.200 1.260 466,136 +0.06(+5.00%)
Apr 02, 2024 1.200 1.220 1.170 1.200 105,156 +0.00(+0.00%)
Apr 01, 2024 1.190 1.210 1.180 1.200 126,895 +0.01(+0.84%)
Mar 28, 2024 1.190 0 +0.04(+3.48%)
Mar 27, 2024 1.150 1.150 1.120 1.150 120,932 +0.02(+1.77%)
Mar 26, 2024 1.150 1.150 1.130 1.130 23,837 -0.01(-0.88%)
Mar 25, 2024 1.160 1.160 1.130 1.140 35,708 +0.00(+0.00%)
Mar 22, 2024 1.180 1.180 1.130 1.140 49,489 -0.02(-1.72%)
Mar 21, 2024 1.140 1.180 1.140 1.160 61,164 -0.01(-0.85%)
Mar 20, 2024 1.110 1.170 1.110 1.170 75,787 +0.05(+4.46%)
Mar 19, 2024 1.140 1.160 1.110 1.120 110,169 -0.03(-2.61%)
Mar 18, 2024 1.180 1.190 1.150 1.150 43,904 -0.04(-3.36%)
Mar 15, 2024 1.180 1.210 1.170 1.190 94,501 +0.02(+1.71%)
Mar 14, 2024 1.250 1.250 1.140 1.170 197,176 -0.06(-4.88%)
Mar 13, 2024 1.220 1.240 1.210 1.230 144,876 +0.01(+0.82%)
Mar 12, 2024 1.180 1.240 1.160 1.220 172,753 +0.03(+2.52%)
Mar 11, 2024 1.160 1.190 1.130 1.190 189,277 +0.03(+2.59%)
Mar 08, 2024 1.140 1.160 1.120 1.160 128,046 +0.03(+2.65%)
Mar 07, 2024 1.120 1.130 1.100 1.130 88,614 +0.03(+2.73%)
Mar 06, 2024 1.100 1.130 1.100 1.100 155,137 +0.03(+2.80%)
Mar 05, 2024 1.060 1.140 1.060 1.070 304,514 +0.00(+0.00%)
Mar 04, 2024 1.090 1.090 1.060 1.070 125,444 +0.00(+0.00%)
Mar 01, 2024 1.090 1.090 1.070 1.070 68,827 +0.00(+0.00%)
Feb 29, 2024 1.060 1.080 1.060 1.070 67,919 +0.02(+1.90%)
Feb 28, 2024 1.080 1.080 1.050 1.050 51,319 -0.02(-1.87%)
Feb 27, 2024 1.070 1.070 1.040 1.070 159,404 +0.00(+0.00%)
Feb 26, 2024 1.050 1.080 1.040 1.070 78,554 +0.00(+0.00%)
Feb 23, 2024 1.040 1.070 1.030 1.070 63,669 +0.03(+2.88%)
Feb 22, 2024 1.060 1.060 1.030 1.040 103,785 -0.01(-0.95%)
Feb 21, 2024 1.070 1.070 1.050 1.050 168,500 -0.01(-0.94%)
Feb 20, 2024 1.080 1.080 1.050 1.060 23,292 -0.01(-0.93%)
Feb 16, 2024 1.070 0 +0.02(+1.90%)
Feb 15, 2024 1.080 1.090 1.050 1.050 103,509 -0.01(-0.94%)
Feb 14, 2024 1.060 1.080 1.050 1.060 54,349 +0.00(+0.00%)
Feb 13, 2024 1.080 1.090 1.050 1.060 96,517 -0.03(-2.75%)
Feb 12, 2024 1.070 1.100 1.070 1.090 47,727 +0.02(+1.87%)
Feb 09, 2024 1.070 1.090 1.070 1.070 39,671 +0.01(+0.94%)
Feb 08, 2024 1.100 1.100 1.060 1.060 103,638 -0.05(-4.50%)
Feb 07, 2024 1.110 1.110 1.090 1.110 42,195 -0.01(-0.89%)
Feb 06, 2024 1.120 1.130 1.110 1.120 34,422 +0.00(+0.00%)
Feb 05, 2024 1.120 1.130 1.100 1.120 46,447 -0.01(-0.88%)
Feb 02, 2024 1.120 1.140 1.110 1.130 82,670 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.