Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.340 -0.060 (-4.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.400 2.430 2.270 2.310 518,775 +0.01(+0.43%)
Jan 28, 2021 2.290 2.370 2.240 2.300 486,201 +0.03(+1.32%)
Jan 27, 2021 2.320 2.320 2.210 2.270 590,362 -0.07(-2.99%)
Jan 26, 2021 2.370 2.400 2.320 2.340 193,611 -0.03(-1.27%)
Jan 25, 2021 2.380 2.410 2.310 2.370 463,855 -0.01(-0.42%)
Jan 22, 2021 2.380 2.420 2.310 2.380 227,952 -0.06(-2.46%)
Jan 21, 2021 2.510 2.520 2.390 2.440 249,692 -0.05(-2.01%)
Jan 20, 2021 2.450 2.590 2.440 2.490 463,129 +0.06(+2.47%)
Jan 19, 2021 2.430 2.450 2.350 2.430 285,882 +0.00(+0.00%)
Jan 18, 2021 2.500 2.510 2.400 2.430 186,834 -0.02(-0.82%)
Jan 15, 2021 2.580 2.580 2.430 2.450 342,132 -0.11(-4.30%)
Jan 14, 2021 2.500 2.590 2.490 2.560 395,779 +0.04(+1.59%)
Jan 13, 2021 2.650 2.650 2.520 2.520 386,284 -0.10(-3.82%)
Jan 12, 2021 2.650 2.650 2.550 2.620 386,298 -0.03(-1.13%)
Jan 11, 2021 2.640 2.700 2.600 2.650 412,784 -0.03(-1.12%)
Jan 08, 2021 2.830 2.840 2.590 2.680 1,054,124 -0.18(-6.29%)
Jan 07, 2021 2.940 2.940 2.820 2.860 251,485 -0.05(-1.72%)
Jan 06, 2021 2.880 2.930 2.820 2.910 363,470 +0.00(+0.00%)
Jan 05, 2021 3.000 3.000 2.900 2.910 271,401 -0.06(-2.02%)
Jan 04, 2021 2.890 2.970 2.860 2.970 430,975 +0.20(+7.22%)
Dec 31, 2020 2.770 2.770 2.770 0 -0.13(-4.48%)
Dec 30, 2020 2.800 2.900 2.760 2.900 419,323 +0.12(+4.32%)
Dec 29, 2020 2.890 2.900 2.750 2.780 584,493 -0.14(-4.79%)
Dec 24, 2020 2.920 2.920 2.920 0 -0.02(-0.68%)
Dec 23, 2020 2.920 2.990 2.880 2.940 458,488 +0.06(+2.08%)
Dec 22, 2020 3.050 3.050 2.850 2.880 585,874 -0.14(-4.64%)
Dec 21, 2020 3.000 3.090 2.910 3.020 962,740 +0.06(+2.03%)
Dec 18, 2020 3.090 3.150 2.910 2.960 10,049,528 -0.11(-3.58%)
Dec 17, 2020 3.090 3.230 2.970 3.070 1,408,350 +0.07(+2.33%)
Dec 16, 2020 2.950 3.020 2.900 3.000 1,050,670 +0.06(+2.04%)
Dec 15, 2020 2.800 3.000 2.800 2.940 1,182,579 +0.19(+6.91%)
Dec 14, 2020 2.950 2.960 2.750 2.750 868,513 -0.15(-5.17%)
Dec 11, 2020 2.740 2.940 2.710 2.900 658,757 +0.20(+7.41%)
Dec 10, 2020 2.750 2.780 2.640 2.700 347,112 -0.04(-1.46%)
Dec 09, 2020 2.810 2.850 2.720 2.740 319,277 -0.12(-4.20%)
Dec 08, 2020 2.930 2.950 2.830 2.860 288,396 -0.07(-2.39%)
Dec 07, 2020 2.790 3.010 2.780 2.930 538,275 +0.12(+4.27%)
Dec 04, 2020 2.880 2.880 2.750 2.810 374,864 -0.06(-2.09%)
Dec 03, 2020 3.000 3.040 2.840 2.870 538,918 -0.09(-3.04%)
Dec 02, 2020 2.890 2.970 2.830 2.960 512,557 +0.11(+3.86%)
Dec 01, 2020 2.750 2.950 2.740 2.850 691,617 +0.13(+4.78%)
Nov 30, 2020 2.740 2.740 2.610 2.720 420,827 -0.06(-2.16%)
Nov 27, 2020 2.750 2.810 2.670 2.780 349,525 -0.03(-1.07%)
Nov 26, 2020 2.810 2.820 2.770 2.810 153,511 +0.02(+0.72%)
Nov 25, 2020 2.600 2.830 2.600 2.790 602,453 +0.19(+7.31%)
Nov 24, 2020 2.630 2.640 2.530 2.600 731,971 -0.11(-4.06%)
Nov 23, 2020 2.880 2.910 2.710 2.710 663,823 -0.21(-7.19%)
Nov 20, 2020 2.900 3.000 2.870 2.920 443,293 +0.04(+1.39%)
Nov 19, 2020 2.840 2.880 2.790 2.880 392,636 -0.04(-1.37%)
Nov 18, 2020 2.970 2.990 2.880 2.920 494,936 -0.05(-1.68%)
Nov 17, 2020 3.000 3.030 2.950 2.970 298,157 -0.03(-1.00%)
Nov 16, 2020 3.080 3.130 3.000 3.000 355,122 -0.13(-4.15%)
Nov 13, 2020 3.120 3.130 3.060 3.130 305,681 +0.05(+1.62%)
Nov 12, 2020 3.090 3.100 3.040 3.080 223,107 +0.01(+0.33%)
Nov 11, 2020 2.970 3.140 2.970 3.070 385,273 +0.07(+2.33%)
Nov 10, 2020 3.130 3.160 3.000 3.000 274,953 -0.12(-3.85%)
Nov 09, 2020 3.110 3.140 2.930 3.120 548,397 -0.13(-4.00%)
Nov 06, 2020 3.200 3.250 3.130 3.250 325,909 +0.09(+2.85%)
Nov 05, 2020 3.100 3.190 3.070 3.160 470,928 +0.16(+5.33%)
Nov 04, 2020 2.930 3.000 2.860 3.000 292,581 +0.05(+1.69%)
Nov 03, 2020 2.930 2.980 2.880 2.950 266,865 +0.07(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.