Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.570 1.600 1.550 1.600 321,067 +0.03(+1.91%)
Jan 30, 2023 1.650 1.650 1.550 1.570 236,158 -0.08(-4.85%)
Jan 27, 2023 1.700 1.710 1.610 1.650 582,441 -0.06(-3.51%)
Jan 26, 2023 1.760 1.760 1.700 1.710 202,375 -0.05(-2.84%)
Jan 25, 2023 1.710 1.760 1.690 1.760 91,501 +0.02(+1.15%)
Jan 24, 2023 1.730 1.760 1.690 1.740 318,736 +0.01(+0.58%)
Jan 23, 2023 1.800 1.800 1.720 1.730 178,314 -0.07(-3.89%)
Jan 20, 2023 1.790 1.820 1.740 1.800 239,540 +0.02(+1.12%)
Jan 19, 2023 1.770 1.800 1.710 1.780 293,353 +0.02(+1.14%)
Jan 18, 2023 1.820 1.850 1.750 1.760 236,201 +0.00(+0.00%)
Jan 17, 2023 1.750 1.890 1.750 1.760 516,427 +0.05(+2.92%)
Jan 16, 2023 1.720 1.720 1.690 1.710 188,952 +0.03(+1.79%)
Jan 13, 2023 1.680 1.740 1.660 1.680 283,971 +0.01(+0.60%)
Jan 12, 2023 1.710 1.720 1.640 1.670 264,562 +0.00(+0.00%)
Jan 11, 2023 1.640 1.670 1.610 1.670 198,817 +0.03(+1.83%)
Jan 10, 2023 1.640 1.660 1.600 1.640 216,870 +0.05(+3.14%)
Jan 09, 2023 1.640 1.690 1.590 1.590 321,936 +0.02(+1.27%)
Jan 06, 2023 1.580 1.620 1.560 1.570 258,944 +0.04(+2.61%)
Jan 05, 2023 1.530 1.560 1.510 1.530 139,478 +0.00(+0.00%)
Jan 04, 2023 1.500 1.570 1.500 1.530 152,991 +0.04(+2.68%)
Jan 03, 2023 1.560 1.590 1.480 1.490 194,300 -0.05(-3.25%)
Dec 30, 2022 1.540 0 +0.05(+3.36%)
Dec 29, 2022 1.590 1.590 1.490 1.490 106,160 -0.08(-5.10%)
Dec 28, 2022 1.550 1.590 1.520 1.570 130,546 +0.02(+1.29%)
Dec 23, 2022 1.550 0 -0.04(-2.52%)
Dec 22, 2022 1.610 1.620 1.550 1.590 200,644 -0.03(-1.85%)
Dec 21, 2022 1.700 1.700 1.610 1.620 136,441 -0.06(-3.57%)
Dec 20, 2022 1.670 1.710 1.670 1.680 86,656 +0.03(+1.82%)
Dec 19, 2022 1.760 1.760 1.630 1.650 183,898 -0.08(-4.62%)
Dec 16, 2022 1.600 1.750 1.590 1.730 334,515 +0.12(+7.45%)
Dec 15, 2022 1.710 1.710 1.600 1.610 196,482 -0.12(-6.94%)
Dec 14, 2022 1.830 1.830 1.700 1.730 124,319 -0.07(-3.89%)
Dec 13, 2022 1.840 1.920 1.760 1.800 338,563 +0.01(+0.56%)
Dec 12, 2022 1.730 1.800 1.730 1.790 310,098 +0.04(+2.29%)
Dec 09, 2022 1.840 1.860 1.740 1.750 218,738 -0.07(-3.85%)
Dec 08, 2022 1.770 1.840 1.690 1.820 306,885 +0.06(+3.41%)
Dec 07, 2022 1.720 1.830 1.720 1.760 237,988 +0.06(+3.53%)
Dec 06, 2022 1.920 1.930 1.670 1.700 647,559 -0.21(-10.99%)
Dec 05, 2022 2.130 2.130 1.840 1.910 831,462 -0.17(-8.17%)
Dec 02, 2022 1.940 2.200 1.930 2.080 1,333,609 +0.19(+10.05%)
Dec 01, 2022 1.900 1.910 1.820 1.890 292,872 +0.03(+1.61%)
Nov 30, 2022 1.860 1.940 1.760 1.860 531,402 +0.02(+1.09%)
Nov 29, 2022 1.800 1.890 1.710 1.840 652,058 +0.15(+8.88%)
Nov 28, 2022 1.680 1.720 1.660 1.690 403,763 +0.06(+3.68%)
Nov 25, 2022 1.650 1.680 1.580 1.630 207,969 +0.00(+0.00%)
Nov 24, 2022 1.650 1.650 1.580 1.630 94,618 +0.03(+1.87%)
Nov 23, 2022 1.650 1.650 1.530 1.600 485,635 +0.01(+0.63%)
Nov 22, 2022 1.510 1.670 1.500 1.590 720,964 +0.17(+11.97%)
Nov 21, 2022 1.350 1.440 1.340 1.420 768,950 +0.15(+11.81%)
Nov 18, 2022 1.250 1.270 1.240 1.270 93,401 +0.02(+1.60%)
Nov 17, 2022 1.260 1.270 1.230 1.250 75,833 +0.00(+0.00%)
Nov 16, 2022 1.250 1.270 1.210 1.250 299,975 +0.06(+5.04%)
Nov 15, 2022 1.200 1.200 1.160 1.190 219,709 -0.02(-1.65%)
Nov 14, 2022 1.230 1.230 1.190 1.210 52,920 -0.01(-0.82%)
Nov 11, 2022 1.250 1.250 1.200 1.220 138,856 -0.02(-1.61%)
Nov 10, 2022 1.210 1.250 1.200 1.240 475,257 +0.06(+5.08%)
Nov 09, 2022 1.210 1.230 1.160 1.180 132,340 -0.03(-2.48%)
Nov 08, 2022 1.200 1.260 1.200 1.210 282,150 +0.01(+0.83%)
Nov 07, 2022 1.170 1.200 1.170 1.200 172,179 +0.03(+2.56%)
Nov 04, 2022 1.140 1.170 1.110 1.170 311,325 +0.06(+5.41%)
Nov 03, 2022 1.110 1.140 1.110 1.110 57,160 +0.01(+0.91%)
Nov 02, 2022 1.190 1.100 1.100 154,868 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.