Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1050 0.1050 0.0900 0.0900 22,000 +0.00(+0.00%)
Jan 26, 2022 0.0900 0 +0.00(+0.00%)
Jan 24, 2022 0.0900 0 -0.01(-5.26%)
Jan 19, 2022 0.0950 0 +0.00(+0.00%)
Jan 17, 2022 0.0950 0 -0.01(-13.64%)
Jan 13, 2022 0.1100 0 +0.01(+4.76%)
Jan 10, 2022 0.1050 0 +0.00(+0.00%)
Jan 05, 2022 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 13, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 01, 2021 0.1050 0.1050 0.1050 221 -0.01(-8.70%)
Nov 30, 2021 0.1150 0.1200 0.1150 0.1150 164,000 -0.00(-4.17%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0.1250 40,300 +0.01(+8.70%)
Nov 24, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 23, 2021 0.1300 0.1300 0.1200 0.1200 155,000 +0.01(+9.09%)
Nov 22, 2021 0.1300 0.1300 0.1100 0.1100 57,500 -0.02(-15.38%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 117,332 +0.03(+23.81%)
Nov 18, 2021 0.1050 0.1050 0.1050 0.1050 25,000 -0.03(-19.23%)
Nov 16, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 84,333 -0.02(-15.38%)
Nov 12, 2021 0.1250 0.1300 0.1250 0.1300 22,500 +0.01(+8.33%)
Nov 11, 2021 0.1200 0.1200 0.1200 0.1200 76,333 +0.00(+0.00%)
Nov 10, 2021 0.1000 0.1200 0.1200 260,666 +0.01(+9.09%)
Nov 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0.1000 184,500 +0.01(+17.65%)
Nov 04, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.