Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMV )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+13.64%)
Jan 24, 2023 0.1100 0 +0.01(+4.76%)
Jan 20, 2023 0.1050 0 +0.00(+0.00%)
Jan 17, 2023 0.1050 250 -0.01(-4.55%)
Jan 12, 2023 0.1100 0 +0.00(+0.00%)
Jan 11, 2023 0.1150 0.1150 0.1100 0.1100 28,000 -0.01(-8.33%)
Jan 06, 2023 0.1200 0 -0.01(-7.69%)
Dec 30, 2022 0.1300 100 +0.03(+23.81%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.1100 0.1100 0.1000 0.1000 11,775 -0.04(-28.57%)
Dec 20, 2022 0.1400 0 +0.01(+7.69%)
Dec 19, 2022 0.1300 0.1300 0.1300 0.1300 11,500 +0.02(+18.18%)
Dec 14, 2022 0.1100 0 +0.01(+10.00%)
Dec 12, 2022 0.1000 0 +0.00(+0.00%)
Dec 08, 2022 0.1000 0 -0.02(-16.67%)
Dec 07, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.02(+20.00%)
Dec 06, 2022 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Dec 02, 2022 0.1000 100 +0.00(+0.00%)
Dec 01, 2022 0.1100 0.1100 0.1000 0.1000 26,000 -0.01(-9.09%)
Nov 30, 2022 0.1200 0.1200 0.1100 0.1100 56,500 +0.01(+10.00%)
Nov 22, 2022 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1050 0.1000 0.1000 25,500 -0.05(-35.48%)
Nov 18, 2022 0.1550 0.1550 0.1550 0.1550 600 +0.04(+29.17%)
Nov 17, 2022 0.1150 0.1200 0.1150 0.1200 36,500 +0.02(+20.00%)
Nov 15, 2022 0.1000 0 -0.00(-4.76%)
Nov 14, 2022 0.1000 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Nov 11, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Nov 07, 2022 0.1000 0 -0.03(-23.08%)
Nov 04, 2022 0.1300 0.1300 0.1300 0.1300 4,113 +0.00(+0.00%)
Nov 03, 2022 0.1300 0.1300 0.1300 0.1300 10,012 +0.04(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.