Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2016 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-5.00%)
Jan 26, 2016 0.2100 0.2100 0.2000 0.2000 19,150 -0.01(-4.76%)
Jan 22, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 20, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2016 0.2100 0.2300 0.2000 0.2000 21,000 -0.02(-9.09%)
Jan 14, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 13, 2016 0.2250 0.2300 0.2000 0.2000 5,500 +0.04(+21.21%)
Jan 12, 2016 0.2100 0.2100 0.1650 0.1650 10,000 -0.07(-28.26%)
Jan 11, 2016 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Jan 08, 2016 0.2350 0.2350 0.2300 0.2300 10,795 -0.00(-2.13%)
Jan 07, 2016 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Dec 29, 2015 0.2350 0.2350 0.2350 350 +0.00(+0.00%)
Dec 18, 2015 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 17, 2015 0.2200 0.2200 0.2000 0.2000 10,000 -0.02(-9.09%)
Dec 15, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 11, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 10, 2015 0.2200 0.2200 0.2200 0.2200 12,600 +0.01(+4.76%)
Dec 09, 2015 0.2100 0.2100 0.2100 0.2100 3,000 -0.04(-16.00%)
Dec 08, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Dec 04, 2015 0.2300 0.2400 0.2300 0.2400 7,300 +0.04(+17.07%)
Dec 03, 2015 0.2500 0.2500 0.1850 0.2050 43,205 -0.08(-29.31%)
Dec 01, 2015 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 30, 2015 0.2950 0.3000 0.2550 0.2950 42,500 +0.05(+22.92%)
Nov 26, 2015 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+5.26%)
Nov 24, 2015 0.2850 0.2850 0.2850 0.2850 7,875 +0.00(+0.00%)
Nov 23, 2015 0.2850 0.2850 2,000 +0.03(+11.76%)
Nov 19, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 18, 2015 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Nov 17, 2015 0.2900 0.3000 0.2900 0.3000 12,000 +0.00(+0.00%)
Nov 13, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 12, 2015 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2015 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Nov 05, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 03, 2015 0.2500 0.2500 0.2500 0.2500 3,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.