Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.4350 0.4400 0.4350 0.4400 3,263 +0.01(+1.15%)
Jan 28, 2011 0.4100 0.4350 0.4100 0.4350 17,000 -0.02(-3.33%)
Jan 27, 2011 0.3750 0.4500 0.3750 0.4500 31,250 +0.08(+20.00%)
Jan 26, 2011 0.3450 0.3750 0.3450 0.3750 10,000 +0.05(+17.19%)
Jan 25, 2011 0.3200 0.3200 0.3200 0.3200 10,833 -0.01(-1.54%)
Jan 24, 2011 0.3700 0.3700 0.3250 0.3250 59,320 -0.02(-7.14%)
Jan 21, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 20, 2011 0.3500 0.3500 0.3500 0.3500 14,500 +0.00(+0.00%)
Jan 19, 2011 0.3400 0.3600 0.3400 0.3500 75,600 +0.02(+6.06%)
Jan 18, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 17, 2011 0.3000 0.3300 0.3000 0.3300 69,000 +0.03(+10.00%)
Jan 14, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 12, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jan 11, 2011 0.3000 0.3000 0.3000 0.3000 49,500 +0.00(+0.00%)
Jan 10, 2011 0.3050 0.3050 0.3000 0.3000 108,000 +0.00(+0.00%)
Jan 07, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2011 0.3100 0.3100 0.3000 0.3000 14,000 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3300 0.3000 0.3000 194,500 +0.01(+1.69%)
Jan 04, 2011 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Dec 31, 2010 0.2950 0.2950 0.2950 0.2950 6,324 -0.01(-1.67%)
Dec 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2010 0.2900 0.3000 0.2550 0.3000 54,360 +0.00(+0.00%)
Dec 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2010 0.3000 0.3000 0.3000 0.3000 56 +0.00(+0.00%)
Dec 22, 2010 0.3000 0.3000 0.3000 0.3000 9,056 +0.03(+11.11%)
Dec 21, 2010 0.2700 0.2700 0.2700 0.2700 56 -0.03(-10.00%)
Dec 20, 2010 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Dec 16, 2010 0.2800 0.3000 0.2800 0.3000 26,000 +0.00(+0.00%)
Dec 15, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Dec 14, 2010 0.3000 0.3100 0.2550 0.3100 104,550 +0.04(+16.98%)
Dec 13, 2010 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
Dec 10, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 09, 2010 0.2650 0.2650 0.2650 0.2650 1,000 -0.03(-10.17%)
Dec 08, 2010 0.2900 0.2950 0.2900 0.2950 37,250 +0.01(+5.36%)
Dec 07, 2010 0.2700 0.2950 0.2400 0.2800 100,000 +0.03(+12.00%)
Dec 06, 2010 0.2600 0.2600 0.2500 0.2500 15,870 -0.04(-13.79%)
Dec 03, 2010 0.2900 0.2900 0.2900 0.2900 1,100 +0.01(+3.57%)
Dec 02, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 01, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 30, 2010 0.2800 0.2800 0.2800 0.2800 17,400 +0.00(+0.00%)
Nov 29, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 26, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 25, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 24, 2010 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Nov 23, 2010 0.2800 0.2800 0.2800 0.2800 80,000 +0.00(+0.00%)
Nov 22, 2010 0.2700 0.2800 0.2700 0.2800 10,300 +0.04(+14.29%)
Nov 19, 2010 0.2500 0.2500 0.2450 0.2450 52,500 -0.02(-5.77%)
Nov 18, 2010 0.2500 0.2700 0.2500 0.2600 92,267 +0.01(+4.00%)
Nov 17, 2010 0.2500 0.2500 0.2450 0.2500 66,925 +0.01(+2.04%)
Nov 16, 2010 0.2450 0.2450 0.2450 0.2450 137,000 -0.01(-2.00%)
Nov 15, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 12, 2010 0.2450 0.2500 0.2450 0.2500 65,000 +0.01(+4.17%)
Nov 11, 2010 0.2450 0.2450 0.2400 0.2400 42,200 -0.01(-2.04%)
Nov 10, 2010 0.2350 0.2450 0.2350 0.2450 13,500 +0.01(+4.26%)
Nov 09, 2010 0.2350 0.2350 0.2300 0.2350 58,500 +0.01(+6.82%)
Nov 08, 2010 0.2400 0.2400 0.2200 0.2200 3,000 -0.02(-8.33%)
Nov 05, 2010 0.2500 0.2500 0.2400 0.2400 52,000 +0.00(+0.00%)
Nov 04, 2010 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Nov 03, 2010 0.2250 0.2400 0.2250 0.2400 59,300 +0.03(+14.29%)
Nov 02, 2010 0.2450 0.2450 0.2100 0.2100 34,500 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.