Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0500 0.0500 163,000 -0.01(-16.67%)
Apr 15, 2024 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0600 0.0550 0.0600 21,001 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 10, 2024 0.0600 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Apr 05, 2024 0.0550 0 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0500 0.0550 183,600 -0.01(-15.38%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0550 29,481 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 15, 2024 0.0550 0 +0.00(+0.00%)
Mar 13, 2024 0.0550 0 -0.00(-8.33%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0650 32,070 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0650 34,700 -0.01(-7.14%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0700 43,008 +0.01(+7.69%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 51,245 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0550 0.0650 45,000 +0.01(+8.33%)
Feb 27, 2024 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Feb 23, 2024 0.0650 0.0650 0.0550 0.0600 37,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 09, 2024 0.0550 53 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0550 0.0550 120,000 -0.02(-21.43%)
Feb 07, 2024 0.0650 0.0700 0.0600 0.0700 116,000 +0.01(+7.69%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Feb 02, 2024 0.0650 0.0650 0.0550 0.0550 179,767 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.