Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5300 0.5300 0.5300 0.5300 9,000 +0.05(+9.28%)
Jan 30, 2018 0.5300 0.5300 0.4850 0.4850 57,000 -0.05(-8.49%)
Jan 29, 2018 0.5000 0.5300 0.5000 0.5300 79,669 +0.03(+6.00%)
Jan 26, 2018 0.5000 0.5000 0.4950 0.5000 26,500 +0.00(+0.00%)
Jan 25, 2018 0.4950 0.5000 0.4950 0.5000 9,300 +0.01(+2.04%)
Jan 24, 2018 0.4900 0.5000 0.4900 0.4900 60,900 -0.01(-2.00%)
Jan 23, 2018 0.4850 0.5000 0.4850 0.5000 10,400 +0.02(+4.17%)
Jan 22, 2018 0.4850 0.5100 0.4800 0.4800 21,642 -0.01(-2.04%)
Jan 19, 2018 0.5200 0.5200 0.4900 0.4900 10,000 -0.01(-2.00%)
Jan 18, 2018 0.5400 0.5400 0.4900 0.5000 46,500 -0.04(-7.41%)
Jan 17, 2018 0.5500 0.5500 0.5200 0.5400 42,400 -0.01(-1.82%)
Jan 16, 2018 0.5400 0.5500 0.5300 0.5500 37,000 +0.01(+1.85%)
Jan 15, 2018 0.5700 0.5700 0.5300 0.5400 18,000 -0.02(-3.57%)
Jan 12, 2018 0.5800 0.5800 0.5600 0.5600 9,980 -0.02(-3.45%)
Jan 11, 2018 0.5100 0.5800 0.5100 0.5800 48,000 +0.07(+13.73%)
Jan 10, 2018 0.5100 0.5100 0.5100 0.5100 3,500 +0.04(+7.37%)
Jan 09, 2018 0.5000 0.5000 0.4700 0.4750 21,500 -0.03(-5.00%)
Jan 08, 2018 0.5100 0.5200 0.5000 0.5000 14,800 +0.01(+2.04%)
Jan 05, 2018 0.4800 0.4900 0.4800 0.4900 32,250 +0.02(+4.26%)
Jan 03, 2018 0.4700 0.4700 0.4700 100 -0.01(-1.05%)
Jan 02, 2018 0.4750 0.4800 0.4750 0.4750 7,500 +0.01(+1.06%)
Dec 29, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Dec 28, 2017 0.4600 0.4700 0.4500 0.4500 13,000 +0.00(+0.00%)
Dec 27, 2017 0.4700 0.4700 0.4500 0.4500 25,100 -0.01(-2.17%)
Dec 22, 2017 0.4300 0.4700 0.4300 0.4600 95,500 +0.05(+10.84%)
Dec 21, 2017 0.4400 0.4400 0.4150 0.4150 312,285 -0.01(-2.35%)
Dec 20, 2017 0.4400 0.4400 0.4250 0.4250 21,000 +0.01(+1.19%)
Dec 19, 2017 0.4350 0.4350 0.4150 0.4200 42,500 -0.02(-3.45%)
Dec 18, 2017 0.4250 0.4350 0.4250 0.4350 33,400 +0.01(+1.16%)
Dec 15, 2017 0.4600 0.4600 0.4200 0.4300 40,600 -0.03(-5.49%)
Dec 14, 2017 0.4700 0.4700 0.4500 0.4550 16,000 -0.01(-3.19%)
Dec 13, 2017 0.4500 0.4700 0.4500 0.4700 55,000 +0.02(+5.62%)
Dec 12, 2017 0.4500 0.4550 0.4450 0.4450 26,500 -0.01(-1.11%)
Dec 11, 2017 0.4700 0.4700 0.4300 0.4500 48,600 +0.02(+4.65%)
Dec 08, 2017 0.4700 0.4700 0.4300 0.4300 17,000 -0.03(-5.49%)
Dec 07, 2017 0.4550 0.4600 0.4550 0.4550 10,000 -0.01(-1.09%)
Dec 06, 2017 0.4650 0.4650 0.4600 0.4600 4,000 -0.01(-2.13%)
Dec 05, 2017 0.4900 0.4900 0.4700 0.4700 67,303 -0.01(-2.08%)
Dec 04, 2017 0.5300 0.5300 0.4500 0.4800 73,000 -0.02(-4.00%)
Dec 01, 2017 0.5500 0.5500 0.5000 0.5000 45,500 -0.03(-5.66%)
Nov 30, 2017 0.5500 0.5500 0.5300 0.5300 49,775 -0.03(-5.36%)
Nov 29, 2017 0.5800 0.5800 0.5600 0.5600 16,000 -0.02(-3.45%)
Nov 28, 2017 0.5700 0.5900 0.5500 0.5800 69,500 +0.02(+3.57%)
Nov 27, 2017 0.5500 0.5600 0.5400 0.5600 34,351 +0.04(+7.69%)
Nov 24, 2017 0.5000 0.5200 0.5000 0.5200 99,000 +0.01(+1.96%)
Nov 23, 2017 0.5100 0.5100 0.5100 0.5100 12,300 +0.01(+2.00%)
Nov 22, 2017 0.4800 0.5100 0.4800 0.5000 115,500 +0.04(+8.70%)
Nov 21, 2017 0.4550 0.4700 0.4400 0.4600 31,250 +0.01(+2.22%)
Nov 20, 2017 0.4350 0.4500 0.4200 0.4500 42,000 +0.03(+7.14%)
Nov 17, 2017 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+1.20%)
Nov 16, 2017 0.4150 0.4200 0.4150 0.4150 43,000 +0.01(+3.75%)
Nov 15, 2017 0.4350 0.4350 0.3950 0.4000 83,500 -0.03(-6.98%)
Nov 14, 2017 0.4300 0.4300 0.4250 0.4300 5,000 +0.01(+1.18%)
Nov 13, 2017 0.4500 0.4500 0.4150 0.4250 26,775 -0.02(-4.49%)
Nov 10, 2017 0.4350 0.4500 0.4300 0.4450 13,000 +0.03(+5.95%)
Nov 09, 2017 0.4200 0.4300 0.4100 0.4200 21,000 +0.01(+3.70%)
Nov 08, 2017 0.4050 0.4050 0.4000 0.4050 104,000 -0.00(-1.22%)
Nov 07, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+1.23%)
Nov 06, 2017 0.4100 0.4100 0.4000 0.4050 34,550 +0.00(+0.00%)
Nov 03, 2017 0.3900 0.4100 0.3900 0.4050 172,000 +0.02(+3.85%)
Nov 02, 2017 0.3950 0.3950 0.3850 0.3900 39,000 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.