Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2950 0.3200 0.2950 0.3050 46,000 +0.02(+5.17%)
Jan 28, 2022 0.3100 0.3350 0.2900 0.2900 19,100 +0.00(+0.00%)
Jan 27, 2022 0.3600 0.3600 0.2850 0.2900 106,188 -0.05(-14.71%)
Jan 26, 2022 0.2700 0.3400 0.2700 0.3400 50,500 +0.08(+28.30%)
Jan 25, 2022 0.2850 0.2850 0.2650 0.2650 57,400 -0.02(-5.36%)
Jan 24, 2022 0.3100 0.3100 0.2700 0.2800 41,520 -0.03(-11.11%)
Jan 21, 2022 0.3300 0.3300 0.3150 0.3150 10,000 -0.03(-7.35%)
Jan 20, 2022 0.3250 0.3400 0.3200 0.3400 13,600 +0.03(+7.94%)
Jan 19, 2022 0.3150 0.3150 0.3150 0.3150 11,600 +0.03(+8.62%)
Jan 18, 2022 0.3100 0.3300 0.2900 0.2900 59,250 -0.01(-3.33%)
Jan 17, 2022 0.3050 0.3050 0.3000 0.3000 24,000 +0.00(+0.00%)
Jan 14, 2022 0.2750 0.3000 0.2750 0.3000 113,500 +0.02(+7.14%)
Jan 13, 2022 0.3050 0.3150 0.2750 0.2800 135,550 -0.02(-8.20%)
Jan 12, 2022 0.3150 0.3150 0.3000 0.3050 107,515 +0.00(+0.00%)
Jan 11, 2022 0.3250 0.3250 0.3050 0.3050 43,015 -0.01(-1.61%)
Jan 10, 2022 0.3400 0.3400 0.3100 0.3100 63,874 -0.03(-8.82%)
Jan 07, 2022 0.3600 0.3600 0.3350 0.3400 61,711 -0.01(-2.86%)
Jan 06, 2022 0.3500 0.3500 0.3500 0.3500 32,500 +0.01(+4.48%)
Jan 05, 2022 0.3400 0.3400 0.3350 0.3350 54,520 -0.01(-1.47%)
Jan 04, 2022 0.3450 0.3500 0.3400 0.3400 52,450 +0.01(+1.49%)
Dec 31, 2021 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Dec 30, 2021 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
Dec 29, 2021 0.3300 0.3300 0.3250 0.3300 45,650 +0.00(+0.00%)
Dec 23, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 22, 2021 0.3400 0.3450 0.3300 0.3300 17,500 -0.01(-2.94%)
Dec 21, 2021 0.3400 0.3400 0.3350 0.3400 22,000 +0.00(+0.00%)
Dec 20, 2021 0.3400 0.3400 0.3400 0.3400 60,000 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3500 0.3350 0.3400 23,500 -0.01(-2.86%)
Dec 16, 2021 0.3550 0.3550 0.3400 0.3500 10,000 -0.01(-1.41%)
Dec 15, 2021 0.3550 0.3600 0.3450 0.3550 33,500 +0.02(+7.58%)
Dec 13, 2021 0.3300 0.3300 0.3300 10 -0.01(-1.49%)
Dec 10, 2021 0.3350 0.3350 0.3350 0.3350 19,500 +0.01(+3.08%)
Dec 09, 2021 0.3300 0.3300 0.3250 0.3250 1,500 +0.00(+0.00%)
Dec 08, 2021 0.3300 0.3300 0.3250 0.3250 32,000 +0.01(+1.56%)
Dec 07, 2021 0.2950 0.3300 0.2950 0.3200 87,884 +0.00(+0.00%)
Dec 06, 2021 0.3400 0.3400 0.3150 0.3200 102,220 -0.02(-5.88%)
Dec 03, 2021 0.3800 0.3800 0.3350 0.3400 127,925 -0.02(-5.56%)
Dec 02, 2021 0.3650 0.3800 0.3600 0.3600 62,065 +0.00(+0.00%)
Dec 01, 2021 0.3550 0.3650 0.3500 0.3600 48,508 +0.02(+5.88%)
Nov 30, 2021 0.3550 0.3550 0.3350 0.3400 93,725 -0.01(-4.23%)
Nov 29, 2021 0.3600 0.3600 0.3550 0.3550 17,620 -0.01(-2.74%)
Nov 26, 2021 0.3700 0.3700 0.3650 0.3650 29,622 -0.01(-1.35%)
Nov 25, 2021 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Nov 24, 2021 0.3800 0.3800 0.3650 0.3650 26,505 -0.02(-3.95%)
Nov 23, 2021 0.3800 0.4050 0.3650 0.3800 307,501 +0.02(+5.56%)
Nov 22, 2021 0.3500 0.3750 0.3450 0.3600 232,649 -0.03(-6.49%)
Nov 19, 2021 0.3400 0.3950 0.3000 0.3850 1,915,264 +0.04(+13.24%)
Nov 18, 2021 0.3400 0.3400 0.3300 0.3400 58,000 +0.01(+3.03%)
Nov 17, 2021 0.3400 0.3400 0.3300 0.3300 78,608 -0.01(-2.94%)
Nov 16, 2021 0.3500 0.3500 0.3350 0.3400 30,565 -0.01(-2.86%)
Nov 15, 2021 0.3500 0.3500 0.3350 0.3500 100,940 +0.01(+1.45%)
Nov 12, 2021 0.3700 0.3700 0.3450 0.3450 101,069 -0.03(-8.00%)
Nov 11, 2021 0.3550 0.3750 0.3500 0.3750 142,371 +0.02(+5.63%)
Nov 10, 2021 0.3600 0.3550 197,310 -0.01(-1.39%)
Nov 09, 2021 0.3700 0.3700 0.3400 0.3600 155,940 -0.01(-2.70%)
Nov 08, 2021 0.3750 0.3750 0.3600 0.3700 238,581 -0.01(-2.63%)
Nov 05, 2021 0.3850 0.3900 0.3700 0.3800 209,491 -0.01(-1.30%)
Nov 04, 2021 0.3900 0.3900 0.3750 0.3850 79,973 -0.01(-1.28%)
Nov 03, 2021 0.3900 0.4000 0.3900 0.3900 188,576 +0.01(+2.63%)
Nov 02, 2021 0.4000 0.4000 0.3750 0.3800 112,055 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.