Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.540 -0.030 (-0.31%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.267 8.311 8.252 8.284 238,984 +0.07(+0.81%)
Jan 30, 2013 8.190 8.223 8.190 8.217 214,053 +0.03(+0.34%)
Jan 29, 2013 8.256 8.284 8.162 8.190 367,937 -0.06(-0.67%)
Jan 28, 2013 8.356 8.356 8.245 8.245 488,442 -0.11(-1.32%)
Jan 25, 2013 8.356 8.383 8.350 8.356 342,136 +0.02(+0.27%)
Jan 24, 2013 8.345 8.357 8.317 8.333 283,602 -0.02(-0.26%)
Jan 23, 2013 8.322 8.372 8.322 8.356 204,711 +0.01(+0.13%)
Jan 22, 2013 8.311 8.350 8.311 8.345 294,881 -0.01(-0.07%)
Jan 18, 2013 8.367 8.400 8.345 8.350 215,981 +0.03(+0.40%)
Jan 17, 2013 8.333 8.333 8.300 8.317 239,530 +0.02(+0.27%)
Jan 16, 2013 8.195 8.295 8.146 8.295 291,715 +0.08(+1.01%)
Jan 15, 2013 8.300 8.333 8.206 8.212 274,697 -0.11(-1.33%)
Jan 14, 2013 8.350 8.400 8.317 8.322 208,100 -0.06(-0.73%)
Jan 11, 2013 8.306 8.438 8.306 8.383 187,759 -0.03(-0.33%)
Jan 10, 2013 8.427 8.433 8.367 8.411 205,749 -0.02(-0.20%)
Jan 09, 2013 8.416 8.450 8.378 8.427 212,166 +0.03(+0.33%)
Jan 08, 2013 8.394 8.422 8.345 8.400 280,624 +0.02(+0.26%)
Jan 07, 2013 8.372 8.394 8.306 8.378 254,081 +0.01(+0.07%)
Jan 04, 2013 8.317 8.372 8.271 8.372 310,114 +0.07(+0.87%)
Jan 03, 2013 8.284 8.306 8.251 8.300 329,980 +0.08(+0.94%)
Jan 02, 2013 8.240 8.267 8.063 8.223 400,622 +0.16(+1.99%)
Dec 31, 2012 8.057 8.118 8.018 8.063 288,195 +0.03(+0.34%)
Dec 28, 2012 7.958 8.041 7.952 8.035 258,590 +0.10(+1.25%)
Dec 27, 2012 8.123 8.123 7.936 7.936 436,960 -0.22(-2.71%)
Dec 26, 2012 8.162 8.168 8.085 8.157 308,010 +0.02(+0.20%)
Dec 24, 2012 8.179 8.179 8.107 8.140 176,114 -0.04(-0.47%)
Dec 21, 2012 7.974 8.184 7.974 8.179 463,359 +0.14(+1.79%)
Dec 20, 2012 7.952 8.035 7.952 8.035 389,989 +0.10(+1.25%)
Dec 19, 2012 7.925 8.023 7.925 7.936 517,809 +0.03(+0.42%)
Dec 18, 2012 7.952 7.996 7.869 7.902 730,910 -0.03(-0.42%)
Dec 17, 2012 8.173 8.173 7.864 7.936 644,211 -0.24(-2.91%)
Dec 14, 2012 8.223 8.234 8.162 8.173 408,609 -0.07(-0.87%)
Dec 13, 2012 8.311 8.311 8.234 8.245 321,996 -0.03(-0.40%)
Dec 12, 2012 8.311 8.356 8.262 8.278 415,780 -0.08(-0.99%)
Dec 11, 2012 8.345 8.372 8.240 8.361 447,473 +0.04(+0.53%)
Dec 10, 2012 8.433 8.433 8.273 8.317 342,354 -0.03(-0.40%)
Dec 07, 2012 8.389 8.416 8.350 8.350 309,343 -0.08(-0.92%)
Dec 06, 2012 8.378 8.427 8.372 8.427 459,554 +0.02(+0.26%)
Dec 05, 2012 8.345 8.405 8.317 8.405 332,767 +0.09(+1.03%)
Dec 04, 2012 8.328 8.361 8.311 8.320 439,960 -0.10(-1.21%)
Nov 30, 2012 8.383 8.422 8.350 8.422 481,468 +0.04(+0.46%)
Nov 29, 2012 8.345 8.383 8.339 8.383 450,244 +0.04(+0.53%)
Nov 28, 2012 8.328 8.367 8.322 8.339 363,991 +0.02(+0.20%)
Nov 27, 2012 8.328 8.372 8.317 8.322 322,870 -0.02(-0.20%)
Nov 26, 2012 8.356 8.356 8.330 8.339 208,303 -0.02(-0.20%)
Nov 23, 2012 8.394 8.394 8.339 8.356 129,078 +0.01(+0.07%)
Nov 21, 2012 8.372 8.378 8.322 8.350 320,063 -0.02(-0.20%)
Nov 20, 2012 8.372 8.383 8.328 8.367 405,578 -0.01(-0.13%)
Nov 19, 2012 8.405 8.427 8.329 8.378 355,540 +0.07(+0.86%)
Nov 16, 2012 8.151 8.333 8.151 8.306 372,092 +0.14(+1.76%)
Nov 15, 2012 8.289 8.333 8.096 8.162 687,100 -0.20(-2.38%)
Nov 14, 2012 8.356 8.422 8.284 8.361 618,494 -0.04(-0.46%)
Nov 13, 2012 8.477 8.477 8.361 8.400 277,582 -0.11(-1.30%)
Nov 12, 2012 8.560 8.582 8.444 8.510 420,885 -0.02(-0.26%)
Nov 09, 2012 8.543 8.582 8.521 8.532 360,969 -0.01(-0.13%)
Nov 08, 2012 8.505 8.560 8.483 8.543 343,667 +0.04(+0.45%)
Nov 07, 2012 8.322 8.505 8.322 8.505 350,831 +0.16(+1.92%)
Nov 06, 2012 8.345 8.378 8.326 8.345 169,312 +0.03(+0.40%)
Nov 05, 2012 8.339 8.339 8.267 8.311 376,884 -0.01(-0.13%)
Nov 02, 2012 8.405 8.405 8.322 8.322 303,191 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.