Indicators

Schlumberger Ltd (NY: SLB )

48.48 +0.62 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.97	11.01	10.82	10.87	11,709,749	-0.11(-1.04%)
Jan 29, 2004	11.00	11.07	10.89	10.98	17,212,734	-0.01(-0.05%)
Jan 28, 2004	10.99	11.10	10.93	10.99	19,136,020	-0.03(-0.24%)
Jan 27, 2004	10.85	11.16	10.85	11.01	27,183,306	+0.17(+1.54%)
Jan 26, 2004	10.63	10.87	10.51	10.85	18,548,788	+0.23(+2.16%)
Jan 23, 2004	10.21	10.74	10.19	10.62	34,373,952	+0.74(+7.54%)
Jan 22, 2004	9.991	10.06	9.786	9.872	11,020,327	-0.08(-0.84%)
Jan 21, 2004	9.857	10.04	9.813	9.955	8,940,802	+0.07(+0.76%)
Jan 20, 2004	9.698	9.939	9.680	9.881	11,977,466	+0.31(+3.23%)
Jan 16, 2004	9.371	9.612	9.330	9.572	7,445,695	+0.21(+2.28%)
Jan 15, 2004	9.493	9.595	9.348	9.358	7,578,850	-0.09(-1.00%)
Jan 14, 2004	9.547	9.579	9.369	9.453	6,612,421	-0.05(-0.52%)
Jan 13, 2004	9.564	9.607	9.485	9.502	10,252,646	+0.03(+0.28%)
Jan 12, 2004	9.627	9.627	9.431	9.476	10,275,167	-0.12(-1.20%)
Jan 09, 2004	9.698	9.829	9.397	9.591	19,681,026	+0.03(+0.28%)
Jan 08, 2004	9.413	9.604	9.374	9.564	13,326,469	+0.05(+0.56%)
Jan 07, 2004	9.708	9.708	9.465	9.511	13,006,953	-0.24(-2.48%)
Jan 06, 2004	9.866	9.930	9.689	9.753	8,778,933	-0.11(-1.08%)
Jan 05, 2004	9.627	9.868	9.588	9.859	8,422,821	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.