Skip to main content

Schlumberger Ltd (NY: SLB )

43.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 44.44 44.68 43.43 43.81 12,180,142 -0.90(-2.01%)
Jun 12, 2024 45.42 45.50 44.67 44.71 8,142,084 -0.25(-0.56%)
Jun 11, 2024 44.58 45.08 44.27 44.96 8,304,684 -0.02(-0.04%)
Jun 10, 2024 44.55 45.30 43.94 44.98 12,967,491 +0.43(+0.97%)
Jun 07, 2024 43.43 44.72 43.36 44.55 15,023,138 +0.89(+2.04%)
Jun 06, 2024 43.07 43.75 42.77 43.66 10,519,564 +0.46(+1.06%)
Jun 05, 2024 43.62 43.72 42.77 43.20 10,660,421 +0.07(+0.15%)
Jun 04, 2024 43.47 43.58 42.68 43.13 15,804,365 -0.66(-1.50%)
Jun 03, 2024 45.86 45.86 43.53 43.79 15,579,800 -1.81(-3.97%)
May 31, 2024 45.37 45.73 45.17 45.60 41,993,672 +0.30(+0.66%)
May 30, 2024 45.31 45.88 45.16 45.30 14,429,615 -0.05(-0.11%)
May 29, 2024 45.71 46.13 45.12 45.35 13,222,858 -0.88(-1.91%)
May 28, 2024 46.25 46.93 46.03 46.24 10,453,007 +0.29(+0.63%)
May 24, 2024 46.29 46.57 45.82 45.95 6,844,350 -0.08(-0.17%)
May 23, 2024 46.32 46.85 45.75 46.03 8,819,784 -0.16(-0.34%)
May 22, 2024 47.91 47.98 45.96 46.19 11,876,376 -1.80(-3.75%)
May 21, 2024 47.93 48.81 47.89 47.98 6,969,851 +0.06(+0.12%)
May 20, 2024 48.29 48.36 47.57 47.92 6,920,911 -0.36(-0.74%)
May 17, 2024 48.39 48.39 47.98 48.28 5,569,928 +0.17(+0.35%)
May 16, 2024 47.68 48.35 47.66 48.11 7,673,255 +0.11(+0.23%)
May 15, 2024 48.36 48.36 47.10 48.00 6,983,050 -0.31(-0.64%)
May 14, 2024 48.59 48.69 47.71 48.31 8,458,372 -0.13(-0.27%)
May 13, 2024 48.43 48.64 48.24 48.44 6,597,827 +0.25(+0.52%)
May 10, 2024 48.46 48.52 47.83 48.19 9,265,277 +0.02(+0.04%)
May 09, 2024 47.74 48.32 47.65 48.17 6,407,601 +0.62(+1.30%)
May 08, 2024 47.35 47.87 47.28 47.56 6,494,487 -0.31(-0.64%)
May 07, 2024 47.64 48.13 47.49 47.86 8,943,732 +0.21(+0.44%)
May 06, 2024 47.78 48.24 47.51 47.66 9,920,635 +0.30(+0.63%)
May 03, 2024 47.67 47.67 46.83 47.36 11,177,727 +0.08(+0.17%)
May 02, 2024 47.26 47.70 46.96 47.28 8,990,276 +0.42(+0.89%)
May 01, 2024 47.10 47.48 46.62 46.86 11,289,621 -0.32(-0.67%)
Apr 30, 2024 48.62 49.04 47.13 47.18 14,232,976 -1.72(-3.52%)
Apr 29, 2024 48.74 49.09 48.30 48.90 9,270,125 +0.01(+0.02%)
Apr 26, 2024 49.02 49.34 48.68 48.89 8,303,474 -0.24(-0.49%)
Apr 25, 2024 48.97 49.31 48.35 49.13 8,017,492 +0.33(+0.67%)
Apr 24, 2024 48.93 49.40 48.31 48.80 10,245,286 -0.44(-0.89%)
Apr 23, 2024 48.94 49.52 48.62 49.24 11,206,976 +0.04(+0.08%)
Apr 22, 2024 49.06 49.73 48.39 49.20 10,948,757 -0.34(-0.68%)
Apr 19, 2024 49.35 50.45 48.71 49.53 16,948,972 -1.08(-2.14%)
Apr 18, 2024 50.87 51.44 50.48 50.62 8,470,775 +0.13(+0.26%)
Apr 17, 2024 51.21 51.63 50.43 50.49 7,871,242 -0.60(-1.17%)
Apr 16, 2024 51.17 51.37 50.37 51.08 10,415,129 -0.26(-0.50%)
Apr 15, 2024 52.37 52.57 51.12 51.34 9,539,635 -0.33(-0.63%)
Apr 12, 2024 53.76 54.28 51.54 51.67 13,089,192 -1.99(-3.70%)
Apr 11, 2024 53.96 54.03 52.81 53.66 7,580,253 -0.20(-0.37%)
Apr 10, 2024 53.54 54.17 52.96 53.86 8,226,768 +0.03(+0.06%)
Apr 09, 2024 54.15 54.26 53.53 53.83 6,728,594 +0.13(+0.24%)
Apr 08, 2024 55.09 55.30 53.62 53.70 9,030,313 -0.98(-1.80%)
Apr 05, 2024 54.15 54.94 53.64 54.68 10,080,014 +0.76(+1.40%)
Apr 04, 2024 54.51 54.65 53.62 53.93 12,117,406 -0.59(-1.08%)
Apr 03, 2024 54.89 55.00 53.94 54.51 13,376,627 +0.18(+0.33%)
Apr 02, 2024 54.60 54.90 52.84 54.33 18,676,160 -0.54(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.