Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.42	16.84	16.42	16.69	363,400	+0.37(+2.29%)
Jan 28, 2005	16.01	16.37	15.96	16.32	298,485	+0.40(+2.53%)
Jan 27, 2005	15.97	16.09	15.84	15.92	425,665	-0.05(-0.31%)
Jan 26, 2005	16.36	16.41	15.87	15.97	279,123	-0.25(-1.51%)
Jan 25, 2005	16.09	16.33	15.86	16.21	831,663	+0.28(+1.79%)
Jan 24, 2005	16.19	16.30	15.85	15.93	430,965	-0.33(-2.05%)
Jan 21, 2005	16.73	16.76	16.22	16.26	457,257	-0.37(-2.24%)
Jan 20, 2005	16.93	17.04	16.52	16.63	355,146	-0.35(-2.08%)
Jan 19, 2005	17.35	17.72	16.88	16.99	567,622	-0.27(-1.59%)
Jan 18, 2005	16.99	17.42	16.94	17.26	241,825	+0.28(+1.68%)
Jan 14, 2005	16.83	17.15	16.71	16.98	248,857	+0.23(+1.35%)
Jan 13, 2005	17.06	17.17	16.71	16.75	382,763	-0.33(-1.95%)
Jan 12, 2005	17.33	17.35	16.73	17.08	699,897	-0.25(-1.42%)
Jan 11, 2005	17.57	17.61	17.29	17.33	440,748	-0.35(-2.00%)
Jan 10, 2005	17.57	17.91	17.47	17.68	332,115	-0.01(-0.06%)
Jan 07, 2005	18.06	18.06	17.68	17.69	217,469	-0.31(-1.74%)
Jan 06, 2005	17.91	18.20	17.91	18.01	282,690	+0.13(+0.71%)
Jan 05, 2005	18.26	18.26	17.81	17.88	494,453	-0.37(-2.04%)
Jan 04, 2005	18.76	18.77	18.07	18.25	417,819	-0.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.