Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.87	37.97	37.01	37.61	1,767,597	-0.07(-0.18%)
Jan 30, 2012	37.17	37.88	36.86	37.68	1,441,576	-0.12(-0.31%)
Jan 27, 2012	37.24	37.87	37.02	37.80	3,301,178	+0.55(+1.48%)
Jan 26, 2012	37.21	37.99	36.64	37.25	7,510,384	+3.05(+8.92%)
Jan 25, 2012	33.15	34.39	32.88	34.20	3,045,329	+0.79(+2.36%)
Jan 24, 2012	33.00	33.87	32.30	33.41	1,903,244	+0.25(+0.74%)
Jan 23, 2012	33.89	34.57	32.72	33.17	2,698,902	-0.75(-2.20%)
Jan 20, 2012	34.04	34.24	32.99	33.92	2,377,222	-0.21(-0.61%)
Jan 19, 2012	34.33	34.83	33.66	34.12	3,191,443	-0.08(-0.23%)
Jan 18, 2012	31.69	34.46	31.69	34.20	6,622,498	+2.88(+9.20%)
Jan 17, 2012	31.24	31.57	30.95	31.32	1,992,044	+0.74(+2.41%)
Jan 13, 2012	30.14	30.83	30.02	30.58	1,160,536	-0.16(-0.51%)
Jan 12, 2012	31.02	31.22	30.17	30.74	1,455,654	-0.02(-0.06%)
Jan 11, 2012	30.65	31.07	30.60	30.76	1,005,669	-0.14(-0.45%)
Jan 10, 2012	29.93	31.68	29.66	30.90	3,498,906	+1.91(+6.58%)
Jan 09, 2012	29.33	29.68	28.94	28.99	1,651,868	-0.16(-0.54%)
Jan 06, 2012	29.36	29.59	28.82	29.14	1,608,200	-0.30(-1.00%)
Jan 05, 2012	28.96	29.52	28.35	29.44	2,012,657	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.