Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Jan 27, 2014 0.0201 0.0201 0.0201 2 +0.00(+0.50%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Jan 10, 2014 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jan 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 26, 2013 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0.0200 29,455 +0.00(+0.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0.0200 10,508 +0.01(+53.85%)
Dec 19, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.01(-38.39%)
Dec 17, 2013 0.0211 0.0211 0.0211 77 +0.00(+0.00%)
Dec 12, 2013 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 11, 2013 0.0211 0.0211 0.0211 0.0211 6,366 +0.00(+0.00%)
Dec 10, 2013 0.0211 0.0211 0.0211 0.0211 201 +0.00(+0.00%)
Dec 06, 2013 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 04, 2013 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 02, 2013 0.0211 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 22, 2013 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Nov 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Nov 11, 2013 0.0250 0.0250 0.0250 0 -0.01(-34.21%)
Nov 08, 2013 0.0300 0.0380 0.0300 0.0380 15,000 +0.01(+43.40%)
Nov 04, 2013 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.