Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5000	0.5000	0.3000	0.3000	30,386	-0.22(-41.75%)
Jan 30, 2017	0.3550	0.5150	0.3550	0.5150	2,550	+0.01(+0.98%)
Jan 27, 2017	0.5200	0.5200	0.3500	0.5100	35,910	-0.01(-1.92%)
Jan 26, 2017	0.5400	0.5400	0.5200	0.5200	19,300	+0.00(+0.00%)
Jan 25, 2017	0.4800	0.5700	0.4800	0.5200	20,250	+0.06(+13.04%)
Jan 24, 2017	0.5700	0.5800	0.4500	0.4600	17,609	-0.11(-19.30%)
Jan 23, 2017	0.5700	0.5700	0.4600	0.5700	3,321	+0.00(+0.00%)
Jan 20, 2017	0.5700	0.5700	0.5700	0.5700	1,000	+0.12(+26.67%)
Jan 19, 2017	0.4500	0.5101	0.4500	0.4500	25,537	+0.00(+0.00%)
Jan 18, 2017	0.4500	0.4500	0.4500	0.4500	7,500	+0.00(+0.00%)
Jan 17, 2017	0.5000	0.5000	0.4500	0.4500	18,000	+0.02(+3.93%)
Jan 13, 2017		0.4330	0.4330	0.4330	0	+0.03(+8.25%)
Jan 12, 2017	0.4000	0.4000	0.3816	0.4000	15,990	+0.00(+0.00%)
Jan 11, 2017	0.3990	0.4000	0.3990	0.4000	4,259	+0.05(+14.29%)
Jan 10, 2017	0.3500	0.3500	0.3500	0.3500	6,650	+0.15(+75.00%)
Jan 09, 2017	0.2000	0.2000	0.2000	0.2000	1,741	-0.10(-33.33%)
Jan 06, 2017	0.2500	0.3000	0.2500	0.3000	11,000	+0.03(+11.11%)
Jan 05, 2017	0.2500	0.4500	0.2000	0.2700	34,472	-0.08(-22.86%)
Jan 04, 2017	0.3500	0.4500	0.3500	0.3500	20,418	+0.15(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.