Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP:DSGT)

0.0024 +0.0007 (+41.18%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0017 0.0024 0.0017 0.0024 44,712 +0.00(+41.18%)
Apr 30, 2026 0.0012 0.0021 0.0012 0.0017 25,799 +0.00(+0.00%)
Apr 29, 2026 0.0017 0.0022 0.0012 0.0017 2,017 -0.00(-29.17%)
Apr 28, 2026 0.0022 0.0024 0.0014 0.0024 85,250 -0.00(-4.00%)
Apr 27, 2026 0.0024 0.0025 0.0012 0.0025 389,672 +0.00(+66.67%)
Apr 24, 2026 0.0015 0.0015 0.0015 0.0015 8,900 +0.00(+7.14%)
Apr 23, 2026 0.0014 0.0014 0.0014 0.0014 100 -0.00(-41.67%)
Apr 22, 2026 0.0012 0.0024 0.0007 0.0024 21,253 +0.00(+0.00%)
Apr 21, 2026 0.0020 0.0024 0.0012 0.0024 76,713 +0.00(+4.35%)
Apr 20, 2026 0.0014 0.0023 0.0012 0.0023 2,500 -0.00(-4.17%)
Apr 17, 2026 0.0016 0.0024 0.0016 0.0024 34,237 -0.00(-4.00%)
Apr 15, 2026 0.0025 0 +0.00(+0.00%)
Apr 14, 2026 0.0017 0.0025 0.0016 0.0025 366,893 -0.00(-3.85%)
Apr 13, 2026 0.0017 0.0026 0.0017 0.0026 16,120 +0.00(+0.00%)
Apr 10, 2026 0.0026 0.0026 0.0017 0.0026 1,300 -0.00(-3.70%)
Apr 09, 2026 0.0017 0.0027 0.0017 0.0027 18,500 +0.00(+0.00%)
Apr 08, 2026 0.0017 0.0027 0.0017 0.0027 5,447 -0.00(-3.57%)
Apr 07, 2026 0.0017 0.0028 0.0017 0.0028 7,000 +0.00(+12.00%)
Apr 06, 2026 0.0020 0.0025 0.0019 0.0025 492,888 +0.00(+25.00%)
Apr 02, 2026 0.0020 0.0020 0.0016 0.0020 1,655 +0.00(+0.00%)
Apr 01, 2026 0.0016 0.0020 0.0016 0.0020 123,018 -0.00(-13.04%)
Mar 31, 2026 0.0023 0.0023 0.0021 0.0023 5,120 +0.00(+0.00%)
Mar 30, 2026 0.0020 0.0023 0.0020 0.0023 112,304 +0.00(+0.00%)
Mar 26, 2026 0.0023 0 +0.00(+43.75%)
Mar 25, 2026 0.0020 0.0020 0.0016 0.0016 165,600 -0.00(-5.88%)
Mar 24, 2026 0.0022 0.0022 0.0016 0.0017 60,061 -0.00(-34.62%)
Mar 23, 2026 0.0019 0.0026 0.0019 0.0026 7,806 +0.00(+44.44%)
Mar 20, 2026 0.0018 0.0028 0.0018 0.0018 643,306 -0.00(-30.77%)
Mar 19, 2026 0.0026 0.0026 0.0026 0.0026 10,386 +0.00(+18.18%)
Mar 18, 2026 0.0028 0.0028 0.0020 0.0022 20,679 +0.00(+4.76%)
Mar 17, 2026 0.0020 0.0028 0.0020 0.0021 112,453 -0.00(-12.50%)
Mar 16, 2026 0.0024 0.0024 0.0018 0.0024 2,450 +0.00(+20.00%)
Mar 13, 2026 0.0020 0.0020 0.0020 0.0020 200 +0.00(+5.26%)
Mar 12, 2026 0.0019 0.0019 0.0018 0.0019 3,500 -0.00(-29.63%)
Mar 11, 2026 0.0027 0.0027 0.0018 0.0027 37,633 -0.00(-3.57%)
Mar 10, 2026 0.0018 0.0028 0.0018 0.0028 14,700 +0.00(+47.37%)
Mar 09, 2026 0.0027 0.0027 0.0018 0.0019 101,932 -0.00(-32.14%)
Mar 06, 2026 0.0023 0.0028 0.0016 0.0028 503,225 +0.00(+21.74%)
Mar 05, 2026 0.0023 0.0026 0.0023 0.0023 752 -0.00(-17.86%)
Mar 04, 2026 0.0020 0.0028 0.0017 0.0028 4,565,220 -0.00(-6.67%)
Mar 03, 2026 0.0025 0.0035 0.0016 0.0030 142,650 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.