Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.0261			0.0474	0	+0.01(+30.58%)
Jan 27, 2022	0.0300	0.0363	0.0296	0.0363	14,100	+0.01(+21.00%)
Jan 26, 2022	0.0300	0.0300	0.0250	0.0300	29,960	+0.00(+0.00%)
Jan 25, 2022	0.0400	0.0400	0.0300	0.0300	15,000	-0.01(-25.00%)
Jan 24, 2022	0.0280	0.0400	0.0280	0.0400	10,800	+0.01(+42.86%)
Jan 21, 2022	0.0280	0.0280	0.0280	0.0280	800	+0.00(+0.00%)
Jan 20, 2022	0.0259	0.0280	0.0259	0.0280	4,400	+0.00(+8.95%)
Jan 19, 2022	0.0257	0.0257	0.0257	0.0257	11,950	+0.00(+0.39%)
Jan 18, 2022	0.0252	0.0256	0.0252	0.0256	810	+0.00(+1.59%)
Jan 14, 2022				0.0252	0	-0.00(-9.03%)
Jan 11, 2022				0.0277	0	+0.00(+4.92%)
Jan 10, 2022	0.0264	0.0264	0.0264	0.0264	782	+0.00(+3.12%)
Jan 06, 2022		0.0256	0.0256	0.0256	0	-0.02(-43.86%)
Jan 05, 2022	0.0011	0.0456	0.0011	0.0456	57,005	+0.02(+79.53%)
Jan 04, 2022	0.0300	0.0500	0.0254	0.0254	69,940	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.