Enerkon Solar International Inc (OP: ENKS )

0.0235 USD -0.0115 (-32.86%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 0.0220 0.0321 0.0210 0.0235 217,064 -0.01(-32.86%)
Dec 02, 2021 0.0212 0.0350 0.0140 0.0350 104,970 +0.01(+16.67%)
Dec 01, 2021 0.0250 0.0300 0.0250 0.0300 53,150 +0.00(+20.00%)
Nov 30, 2021 0.0340 0.0340 0.0250 0.0250 47,745 -0.00(-1.96%)
Nov 29, 2021 0.0450 0.0450 0.0255 0.0255 27,262 +0.00(+0.79%)
Nov 26, 2021 0.0252 0.0253 0.0252 0.0253 2,000 -0.00(-15.67%)
Nov 24, 2021 0.0300 0.0500 0.0270 0.0300 70,639 +0.00(+0.00%)
Nov 23, 2021 0.0311 0.0350 0.0300 0.0300 41,910 -0.00(-3.54%)
Nov 22, 2021 0.0306 0.0550 0.0270 0.0311 15,825 +0.01(+19.62%)
Nov 19, 2021 0.0353 0.0700 0.0250 0.0260 73,767 +0.00(+4.00%)
Nov 18, 2021 0.0302 0.0350 0.0250 0.0250 296,003 -0.01(-16.94%)
Nov 17, 2021 0.0313 0.0401 0.0301 0.0301 12,250 -0.00(-2.90%)
Nov 16, 2021 0.0330 0.0401 0.0301 0.0310 54,560 -0.01(-23.27%)
Nov 15, 2021 0.0367 0.0500 0.0330 0.0404 182,280 -0.00(-10.22%)
Nov 12, 2021 0.0366 0.0466 0.0366 0.0450 7,475 +0.01(+22.95%)
Nov 11, 2021 0.0462 0.0466 0.0362 0.0366 20,925 -0.01(-18.67%)
Nov 09, 2021 0.0350 0.0450 0.0350 0.0450 12,484 +0.01(+32.35%)
Nov 08, 2021 0.0410 0.0510 0.0340 0.0340 9,931 -0.01(-24.44%)
Nov 05, 2021 0.0400 0.0510 0.0400 0.0450 9,487 -0.02(-32.43%)
Nov 04, 2021 0.0425 0.0666 0.0425 0.0666 50,813 +0.03(+80.00%)
Nov 03, 2021 0.0425 0.0700 0.0370 0.0370 13,480 +0.00(+10.45%)
Nov 02, 2021 0.0450 0.0450 0.0321 0.0335 8,580 -0.01(-25.56%)
Nov 01, 2021 0.0301 0.0450 0.0350 0.0450 23,994 +0.01(+28.57%)
Oct 29, 2021 0.0421 0.0421 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 28, 2021 0.0501 0.0501 0.0321 0.0350 11,035 -0.01(-30.00%)
Oct 27, 2021 0.0500 0.0600 0.0321 0.0500 11,612 +0.00(+8.70%)
Oct 26, 2021 0.0300 0.0500 0.0460 43,395 +0.01(+15.00%)
Oct 25, 2021 0.0400 0.0500 0.0400 0.0400 32,918 -0.01(-20.79%)
Oct 22, 2021 0.0400 0.0525 0.0400 0.0505 21,327 +0.00(+1.00%)
Oct 21, 2021 0.0525 0.0525 0.0400 0.0500 12,365 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0400 0.0500 6,081 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0600 0.0500 0.0500 13,746 -0.02(-28.57%)
Oct 18, 2021 0.0500 0.0700 0.0500 0.0700 80,103 +0.02(+40.00%)
Oct 15, 2021 0.0950 0.0950 0.0500 0.0500 22,810 -0.03(-37.50%)
Oct 14, 2021 0.0650 0.0800 0.0650 0.0800 9,150 +0.00(+3.23%)
Oct 13, 2021 0.0650 0.0775 0.0650 0.0775 8,288 +0.02(+29.17%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 2,220 +0.00(+0.00%)
Oct 11, 2021 0.0203 0.0900 0.0203 0.0600 54,288 +0.01(+20.00%)
Oct 08, 2021 0.0500 0.0600 0.0500 0.0500 1,250 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0600 0.0500 0.0500 25,401 -0.01(-10.71%)
Oct 06, 2021 0.0600 0.0600 0.0201 0.0560 4,137 -0.00(-6.67%)
Oct 05, 2021 0.0600 0.0900 0.0600 0.0600 19,799 -0.01(-11.76%)
Oct 04, 2021 0.0910 0.1000 0.0400 0.0680 161,811 -0.03(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.