Indicators

Celsius Holdings Inc (NQ: CELH )

95.82 +2.80 (+3.01%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.96			47.73	921,654	+2.68(+5.95%)
Jan 28, 2022	40.45	45.66	39.45	45.05	1,600,858	+4.56(+11.26%)
Jan 27, 2022	42.93	43.41	39.80	40.49	977,351	-1.88(-4.44%)
Jan 26, 2022	44.66	45.72	42.11	42.37	1,099,160	-1.80(-4.08%)
Jan 25, 2022	45.51	46.35	43.20	44.17	1,040,102	-2.81(-5.98%)
Jan 24, 2022	42.40	47.38	40.78	46.98	1,899,637	+3.06(+6.97%)
Jan 21, 2022	42.63	46.37	42.34	43.92	1,237,623	+0.25(+0.57%)
Jan 20, 2022	45.58	47.83	43.18	43.67	1,069,223	-1.42(-3.15%)
Jan 19, 2022	47.80	48.03	45.00	45.09	960,746	-2.43(-5.11%)
Jan 18, 2022	47.59	48.89	46.84	47.52	1,143,365	-1.82(-3.69%)
Jan 14, 2022				49.34	0	-0.90(-1.79%)
Jan 13, 2022	52.50	52.73	49.86	50.24	566,950	-1.88(-3.61%)
Jan 12, 2022	55.27	57.61	51.56	52.12	904,137	-2.19(-4.03%)
Jan 11, 2022	49.87	54.52	48.25	54.31	1,679,937	+4.60(+9.25%)
Jan 10, 2022	50.93	50.98	45.63	49.71	3,318,168	-4.89(-8.96%)
Jan 07, 2022	61.18	61.32	54.18	54.60	1,735,263	-6.92(-11.25%)
Jan 06, 2022	62.12	64.70	60.51	61.52	873,288	-2.15(-3.38%)
Jan 05, 2022	68.23	68.73	62.62	63.67	717,784	-5.33(-7.72%)
Jan 04, 2022	74.95	75.00	66.80	69.00	913,845	-6.09(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.