Indicators

Xoma Corp (NQ: XOMA )

25.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.42			20.72	23,966	+0.28(+1.37%)
Jan 28, 2022	20.45	20.45	20.01	20.44	14,185	+0.11(+0.54%)
Jan 27, 2022	20.17	20.78	20.00	20.33	20,470	+0.20(+0.99%)
Jan 26, 2022	21.15	21.94	20.13	20.13	8,698	-0.80(-3.82%)
Jan 25, 2022	20.56	21.07	20.32	20.93	18,153	+0.24(+1.16%)
Jan 24, 2022	20.74	21.24	20.03	20.69	33,341	-0.65(-3.05%)
Jan 21, 2022	20.66	21.63	20.66	21.34	44,359	+0.45(+2.15%)
Jan 20, 2022	21.28	22.30	20.57	20.89	38,038	+0.12(+0.58%)
Jan 19, 2022	21.00	22.48	20.53	20.77	30,293	-0.13(-0.62%)
Jan 18, 2022	22.45	22.89	20.65	20.90	30,145	-1.42(-6.36%)
Jan 14, 2022				22.32	0	-0.11(-0.49%)
Jan 13, 2022	23.46	23.57	22.25	22.43	18,989	-1.11(-4.72%)
Jan 12, 2022	24.86	26.89	23.53	23.54	58,773	-1.04(-4.23%)
Jan 11, 2022	23.59	25.66	23.13	24.58	36,835	+0.54(+2.25%)
Jan 10, 2022	21.98	24.19	21.50	24.04	28,907	+1.74(+7.80%)
Jan 07, 2022	22.52	22.97	22.20	22.30	6,214	-0.69(-3.00%)
Jan 06, 2022	23.33	23.89	22.19	22.99	19,989	-0.01(-0.04%)
Jan 05, 2022	20.03	23.70	20.03	23.00	94,512	+2.59(+12.69%)
Jan 04, 2022	20.50	21.52	20.25	20.41	24,754	-0.36(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.