Skip to main content

Xoma Royalty Corporation (NQ: XOMA )

27.64 +1.24 (+4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 26.53 27.89 26.50 27.64 22,916 +1.24(+4.70%)
Oct 03, 2024 27.00 27.12 25.91 26.40 13,163 -0.98(-3.58%)
Oct 02, 2024 27.65 27.78 26.58 27.38 36,559 +0.24(+0.88%)
Oct 01, 2024 26.39 27.56 26.39 27.14 41,415 +0.66(+2.49%)
Sep 30, 2024 26.40 27.52 26.15 26.48 17,923 +0.48(+1.85%)
Sep 27, 2024 25.95 27.05 25.54 26.00 40,936 +0.52(+2.04%)
Sep 26, 2024 26.56 26.60 25.33 25.48 35,828 -0.63(-2.41%)
Sep 25, 2024 26.71 26.78 25.96 26.11 11,906 -0.81(-3.01%)
Sep 24, 2024 27.40 27.57 25.45 26.92 33,497 -0.17(-0.63%)
Sep 23, 2024 28.64 28.64 26.14 27.09 31,384 -1.10(-3.90%)
Sep 20, 2024 29.68 29.70 28.00 28.19 63,166 -1.66(-5.56%)
Sep 19, 2024 28.81 29.90 28.61 29.85 20,320 +1.19(+4.15%)
Sep 18, 2024 28.43 29.42 27.57 28.66 17,311 +0.06(+0.21%)
Sep 17, 2024 28.42 29.24 28.42 28.60 16,495 +0.00(+0.00%)
Sep 16, 2024 28.98 29.00 27.96 28.60 14,923 -0.38(-1.31%)
Sep 13, 2024 27.77 29.00 27.77 28.98 17,385 +1.21(+4.36%)
Sep 12, 2024 27.35 28.45 27.15 27.77 11,595 +0.65(+2.40%)
Sep 11, 2024 27.36 27.50 27.00 27.12 15,560 -0.58(-2.09%)
Sep 10, 2024 26.93 28.39 26.93 27.70 28,771 +0.60(+2.21%)
Sep 09, 2024 27.50 28.43 26.87 27.10 25,291 -0.18(-0.66%)
Sep 06, 2024 26.60 28.06 26.16 27.28 30,223 +0.66(+2.48%)
Sep 05, 2024 28.25 28.88 25.95 26.62 35,477 -1.78(-6.27%)
Sep 04, 2024 29.00 29.00 27.84 28.40 12,230 -0.64(-2.20%)
Sep 03, 2024 29.30 29.30 28.55 29.04 17,030 -0.21(-0.72%)
Aug 30, 2024 29.01 29.34 28.28 29.25 15,129 -0.25(-0.85%)
Aug 29, 2024 28.99 29.80 28.99 29.50 27,937 +0.50(+1.72%)
Aug 28, 2024 29.34 29.34 28.67 29.00 20,589 -0.47(-1.59%)
Aug 27, 2024 29.35 29.75 28.92 29.47 25,769 +0.33(+1.13%)
Aug 26, 2024 28.58 29.65 28.16 29.14 30,873 +0.89(+3.15%)
Aug 23, 2024 28.99 29.00 27.84 28.25 35,502 -0.30(-1.05%)
Aug 22, 2024 28.89 28.99 28.44 28.55 6,774 -0.44(-1.52%)
Aug 21, 2024 28.90 29.00 28.53 28.99 15,551 +0.30(+1.05%)
Aug 20, 2024 29.28 29.86 28.28 28.69 33,859 -0.71(-2.41%)
Aug 19, 2024 28.40 29.80 28.25 29.40 22,381 +1.27(+4.51%)
Aug 16, 2024 27.88 28.69 27.21 28.13 12,219 +0.31(+1.11%)
Aug 15, 2024 26.50 28.30 26.40 27.82 18,507 +1.66(+6.35%)
Aug 14, 2024 26.71 26.94 25.85 26.16 9,819 -0.30(-1.13%)
Aug 13, 2024 25.42 26.59 24.28 26.46 22,475 +3.33(+14.40%)
Aug 12, 2024 23.20 23.68 22.70 23.13 12,528 -0.69(-2.90%)
Aug 09, 2024 23.41 24.54 23.20 23.82 9,118 +0.47(+2.01%)
Aug 08, 2024 23.59 24.10 23.35 23.35 9,219 +0.25(+1.08%)
Aug 07, 2024 24.32 24.32 22.98 23.10 12,463 -0.33(-1.41%)
Aug 06, 2024 23.42 24.53 23.07 23.43 11,858 -0.11(-0.47%)
Aug 05, 2024 24.02 24.02 22.94 23.54 20,174 -1.35(-5.42%)
Aug 02, 2024 25.05 25.85 24.78 24.89 12,546 -0.88(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.