Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.40 11.50 11.28 11.35 725,691 -0.07(-0.61%)
Jan 30, 2018 11.39 11.54 11.35 11.42 866,064 -0.03(-0.26%)
Jan 29, 2018 11.58 11.65 11.29 11.45 729,032 -0.27(-2.30%)
Jan 26, 2018 11.75 11.85 11.53 11.72 402,407 +0.07(+0.60%)
Jan 25, 2018 11.70 11.92 11.50 11.65 526,385 +0.04(+0.34%)
Jan 24, 2018 11.52 11.75 11.43 11.61 579,586 +0.06(+0.52%)
Jan 23, 2018 11.89 11.90 11.31 11.55 1,146,083 -0.21(-1.79%)
Jan 22, 2018 11.35 11.83 11.20 11.76 994,846 +0.30(+2.62%)
Jan 19, 2018 11.69 11.79 11.22 11.46 951,649 -0.19(-1.63%)
Jan 18, 2018 11.95 12.21 11.40 11.65 2,137,600 -0.02(-0.17%)
Jan 17, 2018 11.06 11.73 10.85 11.67 1,300,414 +0.63(+5.71%)
Jan 16, 2018 11.40 11.48 10.92 11.04 1,885,490 -0.16(-1.43%)
Jan 12, 2018 11.20 11.20 11.20 0 -0.17(-1.50%)
Jan 11, 2018 11.39 12.00 11.24 11.37 1,976,575 +0.01(+0.09%)
Jan 10, 2018 11.45 11.36 930,686 +0.27(+2.43%)
Jan 09, 2018 11.30 11.46 11.02 11.09 832,382 -0.19(-1.68%)
Jan 08, 2018 11.31 11.65 11.00 11.28 2,397,712 +0.20(+1.81%)
Jan 05, 2018 10.29 11.16 10.06 11.08 3,863,009 +1.08(+10.80%)
Jan 04, 2018 10.05 10.13 9.860 10.00 1,705,158 -0.03(-0.30%)
Jan 03, 2018 10.00 10.15 9.960 10.03 1,101,248 +0.01(+0.10%)
Jan 02, 2018 9.870 9.960 9.700 10.02 1,291,773 +0.28(+2.87%)
Dec 29, 2017 9.740 9.740 9.740 0 -0.10(-1.02%)
Dec 28, 2017 9.970 10.10 9.760 9.840 672,858 -0.12(-1.20%)
Dec 27, 2017 10.03 10.16 9.850 9.960 723,065 -0.06(-0.60%)
Dec 26, 2017 9.750 10.14 9.720 10.02 890,222 +0.25(+2.56%)
Dec 22, 2017 9.920 10.07 9.680 9.770 1,181,572 -0.10(-1.01%)
Dec 21, 2017 9.910 10.04 9.660 9.870 1,688,154 +0.01(+0.10%)
Dec 20, 2017 9.560 10.24 9.170 9.860 2,898,066 +0.26(+2.71%)
Dec 19, 2017 9.630 9.900 9.190 9.600 2,132,226 +0.03(+0.31%)
Dec 18, 2017 9.670 9.780 9.460 9.570 759,745 -0.02(-0.21%)
Dec 15, 2017 9.560 9.740 9.170 9.590 1,449,542 +0.10(+1.05%)
Dec 14, 2017 9.830 9.990 9.340 9.490 1,333,984 -0.15(-1.56%)
Dec 13, 2017 9.720 10.05 9.500 9.640 1,055,476 +0.01(+0.10%)
Dec 12, 2017 9.950 9.950 9.310 9.630 1,889,163 -0.06(-0.62%)
Dec 11, 2017 9.910 10.21 9.680 9.690 2,477,825 -0.16(-1.62%)
Dec 08, 2017 10.25 10.33 9.800 9.850 6,334,387 -2.14(-17.85%)
Dec 07, 2017 11.70 12.18 11.60 11.99 493,530 +0.16(+1.35%)
Dec 06, 2017 12.07 12.22 11.61 11.83 597,337 -0.32(-2.63%)
Dec 05, 2017 12.27 12.62 11.79 12.15 676,437 -0.06(-0.49%)
Dec 04, 2017 13.55 13.55 12.03 12.21 1,023,166 -1.11(-8.33%)
Dec 01, 2017 12.77 13.74 12.69 13.32 582,878 +0.70(+5.55%)
Nov 30, 2017 13.17 13.61 12.57 12.62 834,883 -0.55(-4.18%)
Nov 29, 2017 12.36 13.44 12.36 13.17 776,126 +0.81(+6.55%)
Nov 28, 2017 12.14 12.78 12.14 12.36 529,687 +0.22(+1.81%)
Nov 27, 2017 12.07 12.48 12.02 12.14 354,577 +0.07(+0.58%)
Nov 24, 2017 12.73 12.89 12.00 12.07 452,370 -0.59(-4.66%)
Nov 22, 2017 11.94 12.80 11.90 12.66 641,843 +0.75(+6.30%)
Nov 21, 2017 11.81 12.84 11.76 11.91 1,327,079 +0.01(+0.08%)
Nov 20, 2017 11.79 12.10 11.42 11.90 534,288 +0.17(+1.45%)
Nov 17, 2017 10.78 12.19 10.78 11.73 1,166,036 +1.09(+10.24%)
Nov 16, 2017 10.77 11.20 10.59 10.64 355,121 -0.19(-1.75%)
Nov 15, 2017 10.71 11.20 10.50 10.83 307,877 -0.05(-0.46%)
Nov 14, 2017 11.06 11.26 10.85 10.88 337,428 -0.21(-1.89%)
Nov 13, 2017 11.26 11.59 11.05 11.09 350,660 -0.23(-2.03%)
Nov 10, 2017 10.95 11.34 10.95 11.32 261,814 +0.29(+2.63%)
Nov 09, 2017 11.00 11.50 10.86 11.03 339,179 -0.10(-0.90%)
Nov 08, 2017 11.11 11.29 10.88 11.13 311,776 +0.05(+0.45%)
Nov 07, 2017 11.12 11.29 10.91 11.08 404,642 +0.03(+0.27%)
Nov 06, 2017 11.00 11.48 10.87 11.05 550,912 +0.05(+0.45%)
Nov 03, 2017 10.89 11.20 10.78 11.00 340,251 +0.19(+1.76%)
Nov 02, 2017 10.82 11.33 10.73 10.81 475,085 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.