Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2021 4.180 4.180 4.180 0 +0.26(+6.63%)
Oct 29, 2021 3.800 3.990 3.750 3.920 11,600,180 +0.12(+3.16%)
Oct 28, 2021 3.760 3.820 3.580 3.800 9,575,153 +0.10(+2.70%)
Oct 27, 2021 3.730 3.930 3.680 3.700 11,584,231 -0.11(-2.89%)
Oct 26, 2021 3.840 3.810 8,224,098 -0.03(-0.78%)
Oct 25, 2021 3.560 3.860 3.510 3.840 11,926,511 +0.28(+7.87%)
Oct 22, 2021 3.490 3.575 3.400 3.560 9,998,224 +0.02(+0.56%)
Oct 21, 2021 3.690 3.720 3.480 3.540 10,284,544 -0.19(-5.09%)
Oct 20, 2021 3.660 3.735 3.550 3.730 7,096,216 +0.06(+1.63%)
Oct 19, 2021 3.750 3.750 3.580 3.670 8,525,659 -0.07(-1.87%)
Oct 18, 2021 3.840 3.930 3.670 3.740 9,385,699 -0.02(-0.53%)
Oct 15, 2021 3.890 3.950 3.730 3.760 12,559,977 +0.01(+0.27%)
Oct 14, 2021 3.600 3.770 3.570 3.750 11,072,790 +0.21(+5.93%)
Oct 13, 2021 3.510 3.570 3.370 3.540 9,166,364 +0.02(+0.57%)
Oct 12, 2021 3.510 3.580 3.400 3.520 9,064,832 +0.01(+0.28%)
Oct 11, 2021 3.500 3.650 3.420 3.510 10,855,246 +0.08(+2.33%)
Oct 08, 2021 3.500 3.595 3.420 3.430 7,952,246 -0.05(-1.44%)
Oct 07, 2021 3.460 3.490 3.290 3.480 13,972,372 +0.09(+2.65%)
Oct 06, 2021 3.670 3.750 3.370 3.390 19,144,176 -0.44(-11.49%)
Oct 05, 2021 3.890 4.000 3.710 3.830 12,088,284 +0.01(+0.26%)
Oct 04, 2021 4.080 4.090 3.740 3.820 14,605,764 -0.15(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.