Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.750 10.10 9.520 10.00 2,806,421 +0.21(+2.15%)
Jan 30, 2019 9.340 9.790 9.170 9.790 3,310,065 +0.54(+5.84%)
Jan 29, 2019 8.960 9.380 8.670 9.250 2,839,585 +0.25(+2.78%)
Jan 28, 2019 8.220 9.100 8.110 9.000 2,895,277 +0.89(+10.97%)
Jan 25, 2019 8.140 8.210 8.060 8.110 1,160,500 +0.06(+0.75%)
Jan 24, 2019 8.110 8.140 7.900 8.050 1,470,073 -0.07(-0.86%)
Jan 23, 2019 8.250 8.350 7.840 8.120 2,068,240 -0.06(-0.73%)
Jan 22, 2019 8.310 8.660 8.130 8.180 1,962,954 -0.17(-2.04%)
Jan 18, 2019 8.320 8.550 8.010 8.350 2,528,400 +0.09(+1.09%)
Jan 17, 2019 7.930 8.280 7.830 8.260 1,345,020 +0.29(+3.64%)
Jan 16, 2019 8.040 8.230 7.910 7.970 1,379,902 +0.11(+1.40%)
Jan 15, 2019 7.640 7.860 7.560 7.860 1,054,045 +0.30(+3.97%)
Jan 14, 2019 7.610 7.830 7.510 7.560 1,368,831 -0.03(-0.40%)
Jan 11, 2019 8.020 8.020 7.560 7.590 1,600,600 -0.39(-4.89%)
Jan 10, 2019 8.520 8.550 7.740 7.980 2,646,849 -0.59(-6.88%)
Jan 09, 2019 8.360 8.635 8.230 8.570 2,894,762 +0.32(+3.88%)
Jan 08, 2019 7.910 8.280 7.780 8.250 4,291,309 +0.44(+5.63%)
Jan 07, 2019 7.460 7.860 7.410 7.810 2,573,191 +0.41(+5.54%)
Jan 04, 2019 7.290 7.400 7.150 7.400 1,536,300 +0.26(+3.64%)
Jan 03, 2019 7.110 7.360 7.045 7.140 1,877,734 +0.03(+0.42%)
Jan 02, 2019 6.810 7.130 6.660 7.110 1,475,169 +0.16(+2.30%)
Dec 31, 2018 6.880 6.950 6.690 6.950 1,381,400 +0.22(+3.27%)
Dec 28, 2018 6.560 6.805 6.400 6.730 1,595,400 +0.19(+2.91%)
Dec 27, 2018 6.380 6.580 6.230 6.540 1,223,614 +0.02(+0.31%)
Dec 26, 2018 6.020 6.530 5.910 6.520 1,849,784 +0.51(+8.49%)
Dec 24, 2018 5.910 6.110 5.910 6.010 839,100 +0.04(+0.67%)
Dec 21, 2018 6.140 6.170 5.900 5.970 2,192,600 -0.13(-2.13%)
Dec 20, 2018 6.340 6.460 6.000 6.100 1,572,725 -0.29(-4.54%)
Dec 19, 2018 6.160 6.670 6.110 6.390 1,946,638 +0.23(+3.73%)
Dec 18, 2018 6.610 6.610 6.130 6.160 2,132,631 -0.36(-5.52%)
Dec 17, 2018 6.840 6.870 6.490 6.520 2,085,978 -0.36(-5.23%)
Dec 14, 2018 7.000 7.270 6.860 6.880 1,667,400 +0.06(+0.88%)
Dec 13, 2018 7.070 7.110 6.750 6.820 1,276,482 -0.25(-3.54%)
Dec 12, 2018 6.990 7.250 6.960 7.070 1,458,842 +0.16(+2.32%)
Dec 11, 2018 6.880 6.980 6.720 6.910 1,459,528 +0.17(+2.52%)
Dec 10, 2018 6.730 6.800 6.500 6.740 1,364,783 -0.06(-0.88%)
Dec 07, 2018 7.080 7.190 6.720 6.800 1,467,300 -0.13(-1.88%)
Dec 06, 2018 7.150 7.200 6.320 6.930 3,104,206 -0.14(-1.98%)
Dec 04, 2018 7.730 7.790 7.070 7.070 1,511,600 -0.66(-8.54%)
Dec 03, 2018 7.570 7.760 7.330 7.730 1,766,574 +0.50(+6.92%)
Nov 30, 2018 7.210 7.310 6.940 7.230 1,432,800 -0.07(-0.96%)
Nov 29, 2018 7.280 7.480 7.150 7.300 860,348 +0.04(+0.55%)
Nov 28, 2018 7.020 7.280 6.930 7.260 923,247 +0.25(+3.57%)
Nov 27, 2018 7.090 7.250 6.950 7.010 1,082,319 -0.14(-1.96%)
Nov 26, 2018 7.250 7.260 6.950 7.150 1,283,643 -0.01(-0.14%)
Nov 23, 2018 7.220 7.250 7.040 7.160 830,000 -0.18(-2.45%)
Nov 21, 2018 7.340 7.340 7.340 0 +0.19(+2.66%)
Nov 20, 2018 7.190 7.280 6.960 7.150 1,958,461 -0.24(-3.25%)
Nov 19, 2018 8.020 8.150 7.270 7.390 1,701,317 -0.63(-7.86%)
Nov 16, 2018 7.950 8.230 7.850 8.020 1,926,800 +0.10(+1.26%)
Nov 15, 2018 7.200 8.130 7.040 7.920 2,410,532 +0.76(+10.61%)
Nov 14, 2018 6.860 7.240 6.730 7.160 2,485,686 +0.41(+6.07%)
Nov 13, 2018 6.880 7.220 6.500 6.750 2,082,913 -0.11(-1.60%)
Nov 12, 2018 7.650 7.660 6.860 6.860 1,955,739 -0.74(-9.74%)
Nov 09, 2018 7.800 7.800 7.250 7.600 2,009,300 -0.27(-3.43%)
Nov 08, 2018 8.420 8.420 7.780 7.870 1,277,320 -0.55(-6.53%)
Nov 07, 2018 8.770 8.980 8.380 8.420 1,865,382 -0.22(-2.55%)
Nov 06, 2018 8.430 8.880 8.370 8.640 1,884,596 +0.29(+3.47%)
Nov 05, 2018 8.380 8.442 8.160 8.350 941,329 +0.05(+0.60%)
Nov 02, 2018 8.340 8.550 8.090 8.300 1,377,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.