Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

1.110 +0.120 (+12.12%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1.650 0 +0.02(+1.23%)
Jan 29, 2024 1.630 1.630 1.630 1.630 500 -0.11(-6.32%)
Jan 26, 2024 1.750 1.770 1.740 1.740 400 +0.02(+1.16%)
Jan 25, 2024 1.820 1.820 1.630 1.720 5,569 +0.19(+12.42%)
Jan 24, 2024 1.900 1.920 1.530 1.530 14,931 -0.37(-19.47%)
Jan 23, 2024 1.890 1.950 1.790 1.900 5,200 -0.09(-4.52%)
Jan 22, 2024 1.990 1.990 1.990 1.990 100 +0.03(+1.53%)
Jan 19, 2024 1.960 1.960 1.960 1.960 100 -0.01(-0.51%)
Jan 18, 2024 1.860 2.140 1.860 1.970 6,233 -0.04(-1.99%)
Jan 17, 2024 2.020 2.040 2.010 2.010 789 +0.06(+3.08%)
Jan 16, 2024 1.880 1.950 1.880 1.950 300 +0.06(+3.17%)
Jan 15, 2024 1.880 1.890 1.870 1.890 500 -0.06(-3.08%)
Jan 12, 2024 2.010 2.010 1.950 1.950 775 -0.04(-2.01%)
Jan 11, 2024 1.980 1.990 1.980 1.990 5,310 +0.05(+2.58%)
Jan 10, 2024 1.850 1.970 1.730 1.940 3,131 +0.09(+4.86%)
Jan 09, 2024 1.780 1.870 1.770 1.850 4,692 +0.06(+3.35%)
Jan 08, 2024 1.750 1.790 1.750 1.790 1,800 +0.07(+4.07%)
Jan 05, 2024 1.700 1.750 1.700 1.720 1,161 +0.07(+4.24%)
Jan 04, 2024 1.490 1.740 1.490 1.650 13,513 +0.21(+14.58%)
Jan 03, 2024 1.310 1.440 1.310 1.440 2,300 +0.24(+20.00%)
Dec 29, 2023 1.200 93 -0.01(-0.83%)
Dec 28, 2023 1.220 1.220 1.150 1.210 607 -0.01(-0.82%)
Dec 27, 2023 1.160 1.270 1.160 1.220 2,844 +0.08(+7.02%)
Dec 22, 2023 1.140 0 -0.01(-0.87%)
Dec 21, 2023 1.200 1.250 1.100 1.150 6,900 -0.05(-4.17%)
Dec 20, 2023 0.9700 1.200 0.9700 1.200 6,427 +0.24(+25.00%)
Dec 19, 2023 0.9500 0.9900 0.8800 0.9600 6,830 -0.03(-3.03%)
Dec 18, 2023 1.150 1.150 0.9500 0.9900 6,808 -0.08(-7.48%)
Dec 15, 2023 1.110 1.110 1.070 1.070 1,680 -0.05(-4.46%)
Dec 14, 2023 1.150 1.150 1.100 1.120 400 -0.05(-4.27%)
Dec 13, 2023 1.240 1.250 1.130 1.170 1,700 -0.03(-2.50%)
Dec 12, 2023 1.170 1.200 1.150 1.200 2,717 +0.05(+4.35%)
Dec 11, 2023 1.380 1.380 1.150 1.150 595 -0.23(-16.67%)
Dec 08, 2023 1.350 1.450 1.350 1.380 1,236 -0.06(-4.17%)
Dec 07, 2023 1.440 1.440 1.440 1.440 100 +0.08(+5.88%)
Dec 06, 2023 1.360 1.360 1.360 1.360 279 -0.13(-8.72%)
Dec 05, 2023 1.470 1.490 1.470 1.490 242 +0.05(+3.47%)
Dec 04, 2023 1.280 1.450 1.280 1.440 1,375 +0.08(+5.88%)
Dec 01, 2023 1.290 1.410 1.220 1.360 900 +0.00(+0.00%)
Nov 30, 2023 1.310 1.390 1.220 1.360 5,769 +0.01(+0.74%)
Nov 29, 2023 1.540 1.540 1.350 1.350 996 -0.14(-9.40%)
Nov 28, 2023 1.400 1.490 1.400 1.490 517 -0.01(-0.67%)
Nov 27, 2023 1.290 1.500 1.290 1.500 1,485 +0.15(+11.11%)
Nov 24, 2023 1.290 1.350 1.290 1.350 1,100 +0.07(+5.47%)
Nov 23, 2023 1.180 1.280 1.180 1.280 663 -0.07(-5.19%)
Nov 22, 2023 1.350 1.350 1.350 1.350 100 -0.04(-2.88%)
Nov 21, 2023 1.390 1.390 1.390 1.390 2,400 -0.06(-4.14%)
Nov 20, 2023 1.390 1.520 1.390 1.450 1,220 -0.01(-0.68%)
Nov 17, 2023 1.390 1.550 1.390 1.460 2,525 +0.00(+0.00%)
Nov 16, 2023 1.430 1.460 1.360 1.460 900 +0.06(+4.29%)
Nov 15, 2023 1.380 1.500 1.300 1.400 2,700 -0.06(-4.11%)
Nov 14, 2023 1.420 1.460 1.420 1.460 590 +0.16(+12.31%)
Nov 13, 2023 1.490 1.540 1.200 1.300 4,062 -0.06(-4.41%)
Nov 10, 2023 1.400 1.400 1.360 1.360 1,400 +0.01(+0.74%)
Nov 09, 2023 1.450 1.450 1.350 1.350 962 -0.10(-6.90%)
Nov 08, 2023 1.600 1.600 1.450 1.450 4,003 -0.21(-12.65%)
Nov 07, 2023 1.800 1.800 1.500 1.660 10,416 -0.09(-5.14%)
Nov 06, 2023 1.900 1.900 1.600 1.750 1,750 -0.25(-12.50%)
Nov 03, 2023 1.850 2.100 1.850 2.000 3,321 +0.00(+0.00%)
Nov 02, 2023 2.050 2.100 1.880 2.000 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.