Indicators

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)

Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Jan 27, 2017	0.3100	0.3100	0.2900	0.2900	13,000	-0.03(-7.94%)
Jan 24, 2017		0.3150	0.3150	0.3150	0	-0.07(-17.11%)
Jan 17, 2017		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jan 12, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 11, 2017	0.2950	0.3700	0.2750	0.3700	81,622	+0.08(+25.42%)
Jan 09, 2017		0.2950	0.2950	0.2950	444	+0.04(+15.69%)
Jan 06, 2017	0.2750	0.2750	0.2550	0.2550	25,000	-0.09(-25.00%)
Dec 29, 2016		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Dec 07, 2016		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Dec 01, 2016		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Nov 25, 2016		0.3450	0.3450	0.3450	0	+0.02(+7.81%)
Nov 21, 2016		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Nov 18, 2016	0.3100	0.3400	0.2800	0.2800	7,777	-0.03(-9.68%)
Nov 07, 2016		0.3100	0.3100	0.3100	0	+0.03(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.