Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.020	9.950	9.000	9.810	4,380,209	+0.64(+6.98%)
Jan 29, 2015	9.200	9.570	8.700	9.170	5,827,987	+0.11(+1.21%)
Jan 28, 2015	9.960	9.960	9.000	9.060	5,230,515	-0.99(-9.85%)
Jan 27, 2015	9.560	10.18	9.519	10.05	3,640,412	+0.36(+3.72%)
Jan 26, 2015	9.330	9.750	9.090	9.690	4,066,601	+0.41(+4.42%)
Jan 23, 2015	9.820	10.04	9.100	9.280	14,208,137	-0.64(-6.45%)
Jan 22, 2015	9.920	10.39	9.840	9.920	7,700,984	+0.05(+0.51%)
Jan 21, 2015	9.240	10.19	9.190	9.870	6,248,558	+0.86(+9.54%)
Jan 20, 2015	9.050	9.280	8.620	9.010	4,677,093	-0.03(-0.33%)
Jan 16, 2015	8.630	9.190	8.600	9.040	4,834,455	+0.54(+6.35%)
Jan 15, 2015	9.510	9.900	8.410	8.500	4,598,584	-0.69(-7.51%)
Jan 14, 2015	8.600	9.270	8.420	9.190	5,229,595	+0.30(+3.37%)
Jan 13, 2015	8.570	9.090	8.450	8.890	4,174,059	+0.21(+2.42%)
Jan 12, 2015	9.110	9.120	8.300	8.680	2,833,908	-0.72(-7.66%)
Jan 09, 2015	8.960	9.535	8.770	9.400	4,032,713	+0.37(+4.10%)
Jan 08, 2015	8.350	9.130	8.350	9.030	5,229,951	+0.72(+8.66%)
Jan 07, 2015	8.570	8.770	8.180	8.310	4,128,030	-0.11(-1.31%)
Jan 06, 2015	8.880	9.320	8.020	8.420	10,077,224	-0.95(-10.14%)
Jan 05, 2015	10.66	10.66	9.236	9.370	6,270,645	-1.53(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.