Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.770 -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.991 10.11 9.864 10.00 35,762 -0.00(-0.04%)
Jan 30, 2012 10.29 10.33 9.982 10.01 34,914 -0.17(-1.64%)
Jan 27, 2012 10.15 10.33 9.854 10.18 54,645 +0.11(+1.09%)
Jan 26, 2012 9.934 10.11 9.789 10.07 85,764 +0.24(+2.46%)
Jan 25, 2012 9.745 9.934 9.631 9.824 30,996 +0.11(+1.18%)
Jan 24, 2012 9.811 9.925 9.631 9.710 46,534 -0.07(-0.72%)
Jan 23, 2012 9.780 9.960 9.670 9.780 49,258 +0.03(+0.34%)
Jan 20, 2012 9.767 9.767 9.640 9.747 30,450 +0.08(+0.85%)
Jan 19, 2012 9.723 9.886 9.631 9.666 40,553 +0.03(+0.27%)
Jan 18, 2012 9.666 9.780 9.622 9.640 33,683 +0.05(+0.55%)
Jan 17, 2012 9.626 9.670 9.543 9.587 28,303 -0.08(-0.86%)
Jan 13, 2012 9.556 9.670 9.459 9.670 26,403 +0.18(+1.95%)
Jan 12, 2012 9.763 9.763 9.477 9.486 34,263 -0.23(-2.35%)
Jan 11, 2012 9.670 9.780 9.662 9.714 25,013 +0.09(+0.91%)
Jan 10, 2012 9.560 9.626 9.521 9.626 22,925 +0.01(+0.14%)
Jan 09, 2012 9.582 9.667 9.543 9.613 20,422 +0.04(+0.41%)
Jan 06, 2012 9.468 9.666 9.468 9.574 14,446 +0.16(+1.68%)
Jan 05, 2012 9.301 9.424 9.292 9.415 9,502 +0.11(+1.18%)
Jan 04, 2012 9.055 9.336 8.998 9.306 16,941 +0.24(+2.62%)
Dec 30, 2011 8.919 9.077 8.919 9.068 20,019 +0.04(+0.39%)
Dec 29, 2011 8.971 9.033 8.932 9.033 32,757 +0.11(+1.28%)
Dec 28, 2011 9.007 9.011 8.919 8.919 14,414 -0.05(-0.59%)
Dec 27, 2011 8.976 9.011 8.967 8.971 16,075 -0.05(-0.54%)
Dec 23, 2011 9.011 9.134 8.967 9.020 24,023 -0.05(-0.58%)
Dec 21, 2011 9.191 9.231 9.011 9.073 16,152 -0.08(-0.86%)
Dec 20, 2011 9.059 9.218 9.011 9.152 25,907 +0.13(+1.41%)
Dec 19, 2011 9.134 9.134 8.945 9.024 36,772 -0.04(-0.39%)
Dec 16, 2011 8.914 9.090 8.906 9.059 17,119 +0.14(+1.53%)
Dec 15, 2011 9.231 9.349 8.901 8.923 22,463 -0.19(-2.07%)
Dec 14, 2011 9.226 9.560 9.091 9.112 29,802 -0.08(-0.86%)
Dec 13, 2011 9.099 9.231 9.042 9.191 23,653 +0.11(+1.26%)
Dec 12, 2011 8.831 9.174 8.831 9.077 20,069 +0.26(+2.99%)
Dec 09, 2011 8.791 8.945 8.752 8.813 29,345 -0.02(-0.25%)
Dec 08, 2011 9.275 9.275 8.791 8.835 61,063 -0.48(-5.12%)
Dec 07, 2011 9.490 9.490 9.312 9.312 10,580 -0.20(-2.15%)
Dec 06, 2011 9.574 9.574 9.363 9.517 45,533 -0.05(-0.51%)
Dec 05, 2011 9.473 9.600 9.235 9.566 21,669 +0.05(+0.52%)
Dec 02, 2011 9.552 9.565 9.473 9.517 18,518 +0.04(+0.46%)
Dec 01, 2011 9.517 9.525 9.459 9.473 15,492 -0.03(-0.32%)
Nov 30, 2011 9.512 9.560 9.341 9.503 39,132 +0.05(+0.51%)
Nov 29, 2011 9.604 9.618 9.451 9.455 4,549 -0.13(-1.33%)
Nov 28, 2011 9.539 9.582 9.442 9.582 5,469 +0.08(+0.88%)
Nov 25, 2011 9.306 9.545 9.306 9.499 4,201 +0.23(+2.51%)
Nov 23, 2011 9.169 9.402 9.121 9.266 16,379 +0.07(+0.76%)
Nov 22, 2011 9.248 9.451 9.108 9.196 22,213 -0.02(-0.19%)
Nov 21, 2011 9.451 9.451 9.139 9.213 38,110 -0.31(-3.23%)
Nov 18, 2011 9.525 9.618 9.415 9.521 36,013 -0.00(-0.05%)
Nov 17, 2011 9.503 9.626 9.473 9.525 34,700 +0.07(+0.70%)
Nov 16, 2011 9.389 9.482 9.310 9.459 40,619 +0.01(+0.09%)
Nov 15, 2011 9.464 9.506 9.411 9.451 17,442 -0.07(-0.69%)
Nov 14, 2011 9.433 9.530 9.367 9.517 33,101 +0.22(+2.41%)
Nov 11, 2011 9.358 9.429 9.266 9.292 21,612 -0.18(-1.90%)
Nov 10, 2011 9.433 9.604 9.231 9.473 37,985 +0.11(+1.17%)
Nov 09, 2011 9.297 9.446 9.297 9.363 26,610 +0.00(+0.00%)
Nov 08, 2011 9.451 9.607 9.297 9.363 97,317 +0.01(+0.09%)
Nov 07, 2011 9.433 9.516 9.354 9.354 93,279 -0.17(-1.75%)
Nov 04, 2011 9.609 9.609 9.363 9.520 60,601 +0.00(+0.04%)
Nov 03, 2011 9.539 9.670 9.451 9.517 55,669 +0.04(+0.46%)
Nov 02, 2011 9.275 9.560 9.275 9.473 27,982 +0.21(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.