Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.101 8.114 8.095 8.101 370,081 +0.03(+0.38%)
Jan 29, 2015 8.114 8.120 8.071 8.071 417,820 -0.04(-0.45%)
Jan 28, 2015 8.041 8.114 8.029 8.108 312,039 +0.08(+0.98%)
Jan 27, 2015 7.974 8.035 7.974 8.029 285,931 +0.07(+0.84%)
Jan 26, 2015 7.962 7.968 7.920 7.962 229,902 +0.01(+0.15%)
Jan 23, 2015 7.962 7.962 7.926 7.950 159,937 +0.01(+0.15%)
Jan 22, 2015 7.908 7.938 7.896 7.938 282,826 +0.03(+0.38%)
Jan 21, 2015 7.944 7.944 7.896 7.908 198,536 -0.01(-0.08%)
Jan 20, 2015 7.956 7.962 7.914 7.914 213,165 -0.04(-0.46%)
Jan 16, 2015 8.011 8.017 7.938 7.950 401,184 -0.01(-0.08%)
Jan 15, 2015 7.938 7.986 7.920 7.956 223,557 +0.04(+0.46%)
Jan 14, 2015 7.920 7.950 7.914 7.920 231,725 +0.02(+0.23%)
Jan 13, 2015 7.908 7.920 7.890 7.902 215,203 +0.01(+0.15%)
Jan 12, 2015 7.944 7.944 7.871 7.890 237,037 +0.01(+0.12%)
Jan 09, 2015 7.838 7.886 7.826 7.880 178,956 +0.06(+0.77%)
Jan 08, 2015 7.892 7.916 7.796 7.820 324,117 -0.05(-0.69%)
Jan 07, 2015 7.868 7.916 7.832 7.874 370,742 +0.04(+0.54%)
Jan 06, 2015 7.790 7.844 7.790 7.832 195,482 +0.07(+0.93%)
Jan 05, 2015 7.771 7.796 7.753 7.759 194,407 +0.01(+0.08%)
Jan 02, 2015 7.741 7.767 7.729 7.753 122,019 +0.01(+0.08%)
Dec 31, 2014 7.675 7.747 7.747 7.747 355,888 +0.07(+0.94%)
Dec 30, 2014 7.675 7.687 7.669 7.675 242,661 -0.01(-0.08%)
Dec 29, 2014 7.675 7.705 7.663 7.681 252,015 +0.00(+0.00%)
Dec 26, 2014 7.681 7.699 7.657 7.681 135,876 +0.02(+0.24%)
Dec 24, 2014 7.681 7.663 7.663 7.663 110,219 -0.03(-0.39%)
Dec 23, 2014 7.705 7.717 7.675 7.693 311,027 +0.04(+0.47%)
Dec 22, 2014 7.675 7.699 7.639 7.657 301,087 -0.01(-0.08%)
Dec 19, 2014 7.669 7.681 7.663 7.663 198,042 -0.02(-0.24%)
Dec 18, 2014 7.669 7.693 7.663 7.681 310,708 +0.03(+0.39%)
Dec 17, 2014 7.627 7.657 7.609 7.651 240,583 +0.01(+0.08%)
Dec 16, 2014 7.669 7.669 7.627 7.645 245,207 -0.02(-0.24%)
Dec 15, 2014 7.645 7.663 7.627 7.663 236,914 +0.03(+0.39%)
Dec 12, 2014 7.585 7.639 7.585 7.633 157,942 +0.03(+0.44%)
Dec 11, 2014 7.647 7.653 7.599 7.599 213,150 -0.03(-0.39%)
Dec 10, 2014 7.629 7.665 7.623 7.629 250,595 -0.03(-0.39%)
Dec 09, 2014 7.653 7.659 7.629 7.659 168,437 +0.00(+0.00%)
Dec 08, 2014 7.599 7.659 7.599 7.659 261,589 +0.04(+0.55%)
Dec 05, 2014 7.635 7.641 7.605 7.617 157,860 -0.02(-0.31%)
Dec 04, 2014 7.611 7.647 7.605 7.641 295,713 +0.04(+0.55%)
Dec 03, 2014 7.551 7.617 7.551 7.599 432,153 +0.06(+0.79%)
Dec 02, 2014 7.497 7.556 7.497 7.539 218,249 +0.04(+0.48%)
Dec 01, 2014 7.539 7.569 7.503 7.503 220,159 -0.02(-0.24%)
Nov 28, 2014 7.533 7.539 7.503 7.521 87,522 +0.03(+0.40%)
Nov 26, 2014 7.503 7.491 7.491 7.491 179,042 +0.01(+0.16%)
Nov 25, 2014 7.497 7.509 7.479 7.479 195,926 +0.01(+0.08%)
Nov 24, 2014 7.527 7.527 7.473 7.473 367,378 -0.04(-0.48%)
Nov 21, 2014 7.551 7.551 7.509 7.509 210,230 -0.01(-0.16%)
Nov 20, 2014 7.533 7.557 7.509 7.521 227,083 +0.00(+0.00%)
Nov 19, 2014 7.515 7.521 7.497 7.521 243,158 +0.01(+0.16%)
Nov 18, 2014 7.479 7.524 7.479 7.509 370,868 +0.02(+0.24%)
Nov 17, 2014 7.575 7.575 7.491 7.491 189,627 -0.08(-1.03%)
Nov 14, 2014 7.575 7.575 7.551 7.569 174,666 -0.01(-0.08%)
Nov 13, 2014 7.599 7.599 7.569 7.575 127,608 +0.00(+0.00%)
Nov 12, 2014 7.575 7.599 7.569 7.575 118,579 -0.00(-0.03%)
Nov 11, 2014 7.566 7.578 7.542 7.578 193,851 -0.01(-0.16%)
Nov 10, 2014 7.595 7.595 7.566 7.589 133,962 +0.03(+0.39%)
Nov 07, 2014 7.589 7.596 7.548 7.560 424,013 -0.04(-0.47%)
Nov 06, 2014 7.595 7.613 7.572 7.595 134,683 -0.02(-0.23%)
Nov 05, 2014 7.595 7.613 7.595 7.613 144,286 +0.01(+0.16%)
Nov 04, 2014 7.601 7.607 7.572 7.601 105,163 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.