Indicators

United Rentals (NY: URI )

683.34 +16.68 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.17	47.49	43.76	47.01	4,649,051	+2.29(+5.11%)
Jan 28, 2016	48.97	49.26	43.77	44.73	11,218,185	-10.07(-18.37%)
Jan 27, 2016	55.34	56.82	53.71	54.80	3,472,934	-1.03(-1.85%)
Jan 26, 2016	54.22	55.86	53.69	55.83	2,604,559	+2.21(+4.12%)
Jan 25, 2016	55.62	56.05	53.49	53.62	3,074,824	-3.04(-5.37%)
Jan 22, 2016	56.07	58.53	54.82	56.66	2,667,731	+2.38(+4.39%)
Jan 21, 2016	53.38	55.86	52.70	54.27	2,764,101	+0.88(+1.65%)
Jan 20, 2016	51.40	53.98	49.31	53.39	2,926,112	+0.40(+0.76%)
Jan 19, 2016	54.97	55.63	51.98	52.99	2,505,743	-0.88(-1.64%)
Jan 15, 2016	54.52	53.87	53.87	53.87	3,200,086	-2.20(-3.92%)
Jan 14, 2016	57.14	57.23	53.65	56.07	3,640,928	-0.59(-1.04%)
Jan 13, 2016	60.80	62.33	55.54	56.66	2,878,805	-3.47(-5.78%)
Jan 12, 2016	60.83	62.66	58.54	60.13	2,209,589	+0.31(+0.52%)
Jan 11, 2016	61.01	61.19	58.65	59.82	1,710,703	-0.83(-1.38%)
Jan 08, 2016	61.87	62.59	60.36	60.65	2,064,304	-0.54(-0.88%)
Jan 07, 2016	63.68	63.74	60.56	61.19	3,449,432	-4.26(-6.51%)
Jan 06, 2016	67.46	67.85	64.77	65.45	2,801,246	-3.29(-4.78%)
Jan 05, 2016	69.52	69.97	68.09	68.74	1,636,317	-0.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.