Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.540 -0.030 (-0.31%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.687 8.694 8.661 8.694 314,862 +0.08(+0.90%)
Jan 28, 2016 8.571 8.629 8.571 8.616 252,800 +0.05(+0.53%)
Jan 27, 2016 8.603 8.610 8.571 8.571 210,493 +0.01(+0.08%)
Jan 26, 2016 8.558 8.564 8.532 8.564 316,386 +0.04(+0.46%)
Jan 25, 2016 8.545 8.564 8.513 8.526 625,774 +0.01(+0.08%)
Jan 22, 2016 8.487 8.539 8.480 8.519 368,175 +0.07(+0.84%)
Jan 21, 2016 8.487 8.500 8.442 8.448 345,128 +0.01(+0.08%)
Jan 20, 2016 8.539 8.558 8.435 8.442 419,045 -0.06(-0.76%)
Jan 19, 2016 8.558 8.603 8.506 8.506 260,580 -0.05(-0.60%)
Jan 15, 2016 8.513 8.558 8.558 8.558 528,088 +0.03(+0.30%)
Jan 14, 2016 8.526 8.545 8.506 8.532 679,424 +0.00(+0.00%)
Jan 13, 2016 8.584 8.603 8.532 8.532 693,677 -0.04(-0.50%)
Jan 12, 2016 8.575 8.614 8.569 8.575 286,987 -0.01(-0.07%)
Jan 11, 2016 8.614 8.627 8.562 8.582 413,355 -0.05(-0.60%)
Jan 08, 2016 8.588 8.652 8.588 8.633 359,585 +0.01(+0.15%)
Jan 07, 2016 8.640 8.640 8.593 8.620 573,719 +0.04(+0.45%)
Jan 06, 2016 8.588 8.620 8.550 8.582 546,499 +0.03(+0.38%)
Jan 05, 2016 8.530 8.582 8.511 8.550 528,391 +0.03(+0.30%)
Jan 04, 2016 8.453 8.524 8.453 8.524 255,027 +0.05(+0.61%)
Dec 31, 2015 8.517 8.472 8.472 8.472 291,464 -0.01(-0.08%)
Dec 30, 2015 8.427 8.485 8.402 8.479 385,138 +0.05(+0.61%)
Dec 29, 2015 8.440 8.479 8.427 8.427 258,565 -0.02(-0.23%)
Dec 28, 2015 8.389 8.466 8.389 8.447 281,585 +0.05(+0.54%)
Dec 24, 2015 8.408 8.402 8.402 8.402 179,386 +0.01(+0.15%)
Dec 23, 2015 8.389 8.421 8.377 8.389 316,682 +0.01(+0.08%)
Dec 22, 2015 8.382 8.395 8.350 8.382 423,499 +0.01(+0.15%)
Dec 21, 2015 8.369 8.389 8.311 8.369 411,564 +0.05(+0.54%)
Dec 18, 2015 8.273 8.344 8.273 8.324 657,213 +0.04(+0.47%)
Dec 17, 2015 8.247 8.292 8.241 8.286 456,802 +0.05(+0.62%)
Dec 16, 2015 8.183 8.247 8.176 8.234 233,491 +0.01(+0.16%)
Dec 15, 2015 8.209 8.234 8.170 8.221 209,423 +0.03(+0.39%)
Dec 14, 2015 8.260 8.270 8.151 8.189 319,157 -0.07(-0.86%)
Dec 11, 2015 8.260 8.292 8.254 8.260 228,884 -0.01(-0.08%)
Dec 10, 2015 8.247 8.266 8.234 8.266 552,229 +0.03(+0.31%)
Dec 09, 2015 8.266 8.266 8.221 8.241 226,488 +0.00(+0.03%)
Dec 08, 2015 8.187 8.245 8.187 8.239 410,102 +0.04(+0.55%)
Dec 07, 2015 8.226 8.226 8.187 8.194 192,693 -0.03(-0.31%)
Dec 04, 2015 8.168 8.232 8.168 8.219 494,910 +0.03(+0.39%)
Dec 03, 2015 8.213 8.226 8.155 8.187 379,707 -0.06(-0.70%)
Dec 02, 2015 8.245 8.245 8.226 8.245 283,373 +0.01(+0.16%)
Dec 01, 2015 8.213 8.239 8.212 8.232 254,216 +0.04(+0.47%)
Nov 30, 2015 8.200 8.219 8.186 8.194 251,546 +0.02(+0.23%)
Nov 27, 2015 8.181 8.200 8.175 8.175 44,487 +0.00(+0.00%)
Nov 25, 2015 8.162 8.175 8.175 8.175 186,823 +0.00(+0.00%)
Nov 24, 2015 8.155 8.187 8.143 8.175 251,149 +0.03(+0.39%)
Nov 23, 2015 8.130 8.162 8.130 8.143 470,043 +0.00(+0.00%)
Nov 20, 2015 8.149 8.181 8.136 8.143 193,378 +0.01(+0.16%)
Nov 19, 2015 8.104 8.162 8.104 8.130 220,190 +0.03(+0.32%)
Nov 18, 2015 8.123 8.143 8.091 8.104 208,417 +0.00(+0.00%)
Nov 17, 2015 8.104 8.130 8.104 8.104 188,713 -0.01(-0.16%)
Nov 16, 2015 8.136 8.149 8.111 8.117 164,571 -0.01(-0.08%)
Nov 13, 2015 8.098 8.155 8.072 8.123 221,608 +0.05(+0.63%)
Nov 12, 2015 8.079 8.091 8.047 8.072 226,379 +0.01(+0.17%)
Nov 11, 2015 8.078 8.084 8.046 8.059 243,515 +0.00(+0.00%)
Nov 10, 2015 8.053 8.097 8.046 8.059 243,265 +0.00(+0.00%)
Nov 09, 2015 8.059 8.072 8.008 8.059 369,176 -0.03(-0.39%)
Nov 06, 2015 8.116 8.129 8.078 8.091 344,113 -0.06(-0.70%)
Nov 05, 2015 8.173 8.186 8.135 8.148 184,245 -0.02(-0.23%)
Nov 04, 2015 8.167 8.192 8.165 8.167 253,509 -0.01(-0.16%)
Nov 03, 2015 8.218 8.237 8.180 8.180 269,305 -0.04(-0.46%)
Nov 02, 2015 8.180 8.218 8.173 8.218 256,169 +0.03(+0.39%)
Oct 30, 2015 8.186 8.192 8.161 8.186 300,090 +0.02(+0.23%)
Oct 29, 2015 8.173 8.192 8.161 8.167 384,439 +0.01(+0.08%)
Oct 28, 2015 8.167 8.180 8.148 8.161 328,396 +0.01(+0.16%)
Oct 27, 2015 8.167 8.173 8.142 8.148 243,606 -0.01(-0.08%)
Oct 26, 2015 8.186 8.186 8.142 8.154 520,999 -0.01(-0.16%)
Oct 23, 2015 8.148 8.180 8.148 8.167 264,559 +0.03(+0.31%)
Oct 22, 2015 8.142 8.167 8.135 8.142 318,417 +0.01(+0.08%)
Oct 21, 2015 8.110 8.148 8.110 8.135 264,361 +0.01(+0.16%)
Oct 20, 2015 8.097 8.122 8.097 8.122 231,574 +0.03(+0.31%)
Oct 19, 2015 8.072 8.100 8.072 8.097 338,406 +0.02(+0.24%)
Oct 16, 2015 8.078 8.084 8.071 8.078 197,286 +0.01(+0.16%)
Oct 15, 2015 8.059 8.091 8.053 8.065 277,793 +0.00(+0.00%)
Oct 14, 2015 8.046 8.084 8.033 8.065 236,528 +0.03(+0.32%)
Oct 13, 2015 8.002 8.040 8.002 8.040 368,298 +0.03(+0.33%)
Oct 12, 2015 8.001 8.014 7.988 8.014 170,452 +0.03(+0.32%)
Oct 09, 2015 7.982 7.995 7.963 7.988 373,608 +0.02(+0.24%)
Oct 08, 2015 7.963 7.995 7.963 7.969 342,493 +0.01(+0.08%)
Oct 07, 2015 7.969 7.969 7.950 7.963 196,501 +0.00(+0.00%)
Oct 06, 2015 7.963 7.969 7.946 7.963 195,037 +0.01(+0.08%)
Oct 05, 2015 7.963 7.969 7.931 7.957 209,744 +0.00(+0.00%)
Oct 02, 2015 7.957 7.969 7.950 7.957 349,367 +0.00(+0.00%)
Oct 01, 2015 7.957 7.969 7.944 7.957 263,355 +0.00(+0.00%)
Sep 30, 2015 7.969 7.969 7.944 7.957 263,876 +0.00(+0.00%)
Sep 29, 2015 7.938 7.969 7.925 7.957 172,204 +0.03(+0.40%)
Sep 28, 2015 7.963 7.963 7.919 7.925 165,277 -0.03(-0.40%)
Sep 25, 2015 7.938 7.963 7.931 7.957 260,144 +0.02(+0.24%)
Sep 24, 2015 7.931 7.944 7.909 7.938 178,249 +0.01(+0.16%)
Sep 23, 2015 7.931 7.931 7.912 7.925 111,433 +0.01(+0.08%)
Sep 22, 2015 7.856 7.925 7.856 7.919 149,432 +0.06(+0.81%)
Sep 21, 2015 7.894 7.898 7.856 7.856 110,173 -0.03(-0.32%)
Sep 18, 2015 7.811 7.906 7.805 7.881 210,542 +0.03(+0.32%)
Sep 17, 2015 7.761 7.868 7.754 7.856 364,971 +0.11(+1.47%)
Sep 16, 2015 7.748 7.767 7.735 7.742 194,613 -0.03(-0.33%)
Sep 15, 2015 7.843 7.843 7.767 7.767 179,263 -0.08(-0.97%)
Sep 14, 2015 7.881 7.887 7.843 7.843 97,635 -0.03(-0.32%)
Sep 11, 2015 7.906 7.906 7.862 7.868 164,924 -0.02(-0.24%)
Sep 10, 2015 7.938 7.950 7.881 7.887 140,772 -0.04(-0.47%)
Sep 09, 2015 7.925 7.937 7.906 7.925 210,042 +0.01(+0.08%)
Sep 08, 2015 7.912 7.925 7.901 7.918 224,339 -0.01(-0.08%)
Sep 04, 2015 7.880 7.925 7.925 7.925 299,874 +0.05(+0.64%)
Sep 03, 2015 7.862 7.880 7.843 7.874 281,595 +0.03(+0.32%)
Sep 02, 2015 7.855 7.862 7.843 7.849 484,293 +0.00(+0.00%)
Sep 01, 2015 7.811 7.855 7.792 7.849 180,700 +0.04(+0.56%)
Aug 31, 2015 7.799 7.830 7.774 7.805 217,596 +0.02(+0.24%)
Aug 28, 2015 7.774 7.799 7.762 7.786 99,370 +0.00(+0.00%)
Aug 27, 2015 7.774 7.792 7.755 7.786 131,388 +0.01(+0.16%)
Aug 26, 2015 7.799 7.799 7.731 7.774 200,009 -0.01(-0.08%)
Aug 25, 2015 7.780 7.823 7.761 7.780 188,583 +0.03(+0.32%)
Aug 24, 2015 7.711 7.943 7.673 7.755 195,277 -0.11(-1.44%)
Aug 21, 2015 7.880 7.918 7.836 7.868 189,905 -0.03(-0.32%)
Aug 20, 2015 7.880 7.906 7.868 7.893 120,941 +0.00(+0.00%)
Aug 19, 2015 7.893 7.906 7.874 7.893 116,653 +0.00(+0.00%)
Aug 18, 2015 7.912 7.912 7.874 7.893 134,654 -0.01(-0.16%)
Aug 17, 2015 7.899 7.912 7.899 7.906 101,143 +0.01(+0.16%)
Aug 14, 2015 7.906 7.914 7.893 7.893 81,042 -0.03(-0.32%)
Aug 13, 2015 7.925 7.925 7.906 7.918 142,686 -0.01(-0.08%)
Aug 12, 2015 7.925 7.943 7.899 7.925 226,443 +0.01(+0.16%)
Aug 11, 2015 7.849 7.912 7.836 7.912 128,135 +0.06(+0.81%)
Aug 10, 2015 7.848 7.848 7.805 7.848 201,686 +0.01(+0.08%)
Aug 07, 2015 7.848 7.848 7.836 7.842 120,582 +0.03(+0.32%)
Aug 06, 2015 7.730 7.823 7.730 7.817 154,071 +0.07(+0.89%)
Aug 05, 2015 7.823 7.836 7.748 7.748 179,331 -0.09(-1.12%)
Aug 04, 2015 7.861 7.867 7.830 7.836 157,600 -0.01(-0.16%)
Aug 03, 2015 7.898 7.911 7.842 7.848 257,899 -0.03(-0.40%)
Jul 31, 2015 7.873 7.892 7.861 7.880 183,052 +0.03(+0.40%)
Jul 30, 2015 7.817 7.848 7.817 7.848 81,912 +0.03(+0.32%)
Jul 29, 2015 7.823 7.842 7.817 7.823 153,882 -0.03(-0.32%)
Jul 28, 2015 7.805 7.848 7.805 7.848 138,872 +0.04(+0.56%)
Jul 27, 2015 7.805 7.823 7.805 7.805 93,576 +0.00(+0.00%)
Jul 24, 2015 7.755 7.811 7.742 7.805 338,390 +0.06(+0.81%)
Jul 23, 2015 7.748 7.748 7.698 7.742 123,542 +0.01(+0.16%)
Jul 22, 2015 7.723 7.755 7.717 7.730 118,016 +0.00(+0.00%)
Jul 21, 2015 7.723 7.742 7.717 7.730 114,411 +0.01(+0.08%)
Jul 20, 2015 7.730 7.742 7.711 7.723 133,020 -0.01(-0.08%)
Jul 17, 2015 7.780 7.786 7.730 7.730 196,088 -0.05(-0.64%)
Jul 16, 2015 7.723 7.780 7.723 7.780 285,471 +0.06(+0.81%)
Jul 15, 2015 7.692 7.736 7.680 7.717 176,554 +0.03(+0.33%)
Jul 14, 2015 7.667 7.698 7.667 7.692 107,975 +0.02(+0.24%)
Jul 13, 2015 7.686 7.686 7.655 7.673 92,819 -0.01(-0.08%)
Jul 10, 2015 7.667 7.692 7.648 7.680 227,786 +0.00(+0.00%)
Jul 09, 2015 7.717 7.717 7.680 7.680 187,490 -0.04(-0.48%)
Jul 08, 2015 7.648 7.716 7.648 7.716 271,298 +0.05(+0.65%)
Jul 07, 2015 7.673 7.698 7.642 7.667 410,777 +0.05(+0.65%)
Jul 06, 2015 7.611 7.617 7.586 7.617 331,606 +0.01(+0.16%)
Jul 02, 2015 7.605 7.605 7.605 7.605 256,515 +0.02(+0.33%)
Jul 01, 2015 7.567 7.598 7.567 7.580 233,847 -0.01(-0.08%)
Jun 30, 2015 7.580 7.598 7.549 7.586 225,399 +0.02(+0.33%)
Jun 29, 2015 7.586 7.592 7.549 7.561 272,083 -0.04(-0.49%)
Jun 26, 2015 7.605 7.605 7.567 7.598 215,556 -0.03(-0.41%)
Jun 25, 2015 7.642 7.648 7.617 7.629 217,430 +0.00(+0.00%)
Jun 24, 2015 7.648 7.654 7.629 7.629 182,296 -0.01(-0.08%)
Jun 23, 2015 7.605 7.654 7.580 7.636 218,853 +0.01(+0.16%)
Jun 22, 2015 7.629 7.629 7.586 7.623 205,495 -0.01(-0.08%)
Jun 19, 2015 7.611 7.642 7.598 7.629 255,287 +0.02(+0.33%)
Jun 18, 2015 7.592 7.617 7.592 7.605 175,804 +0.01(+0.16%)
Jun 17, 2015 7.586 7.598 7.580 7.592 120,930 +0.01(+0.08%)
Jun 16, 2015 7.573 7.605 7.573 7.586 231,042 +0.01(+0.16%)
Jun 15, 2015 7.561 7.598 7.549 7.573 225,322 +0.02(+0.33%)
Jun 12, 2015 7.505 7.567 7.505 7.549 282,619 +0.05(+0.66%)
Jun 11, 2015 7.449 7.511 7.449 7.499 458,331 +0.05(+0.67%)
Jun 10, 2015 7.449 7.530 7.430 7.449 638,386 -0.01(-0.08%)
Jun 09, 2015 7.499 7.499 7.430 7.455 493,134 -0.03(-0.42%)
Jun 08, 2015 7.604 7.611 7.481 7.487 1,106,816 -0.12(-1.62%)
Jun 05, 2015 7.666 7.673 7.598 7.611 425,166 -0.09(-1.12%)
Jun 04, 2015 7.722 7.747 7.685 7.697 286,257 -0.02(-0.24%)
Jun 03, 2015 7.722 7.747 7.716 7.716 431,018 -0.04(-0.48%)
Jun 02, 2015 7.765 7.765 7.747 7.753 167,514 -0.02(-0.32%)
Jun 01, 2015 7.734 7.784 7.734 7.778 167,603 +0.04(+0.48%)
May 29, 2015 7.728 7.741 7.716 7.740 175,705 +0.04(+0.48%)
May 28, 2015 7.697 7.722 7.697 7.703 146,469 -0.00(-0.04%)
May 27, 2015 7.716 7.728 7.697 7.707 294,907 -0.00(-0.04%)
May 26, 2015 7.710 7.716 7.691 7.710 200,819 -0.02(-0.24%)
May 22, 2015 7.784 7.728 7.728 7.728 241,487 -0.06(-0.71%)
May 21, 2015 7.790 7.790 7.747 7.784 445,765 +0.01(+0.08%)
May 20, 2015 7.771 7.784 7.765 7.778 150,564 -0.01(-0.08%)
May 19, 2015 7.765 7.802 7.747 7.784 241,118 -0.02(-0.24%)
May 18, 2015 7.821 7.821 7.759 7.802 243,630 -0.02(-0.24%)
May 15, 2015 7.790 7.833 7.778 7.821 202,462 +0.03(+0.40%)
May 14, 2015 7.759 7.802 7.759 7.790 268,559 +0.03(+0.40%)
May 13, 2015 7.809 7.827 7.753 7.759 256,146 -0.01(-0.08%)
May 12, 2015 7.815 7.815 7.740 7.765 332,877 -0.06(-0.71%)
May 11, 2015 7.901 7.901 7.796 7.821 258,527 -0.07(-0.87%)
May 08, 2015 7.865 7.889 7.853 7.889 173,544 +0.06(+0.71%)
May 07, 2015 7.822 7.840 7.794 7.834 223,262 +0.05(+0.63%)
May 06, 2015 7.877 7.877 7.785 7.785 338,525 -0.10(-1.25%)
May 05, 2015 7.883 7.883 7.846 7.883 166,862 +0.02(+0.31%)
May 04, 2015 7.889 7.896 7.846 7.859 338,778 -0.04(-0.54%)
May 01, 2015 7.957 7.957 7.896 7.902 278,771 -0.06(-0.70%)
Apr 30, 2015 7.982 7.982 7.939 7.957 235,623 -0.02(-0.31%)
Apr 29, 2015 7.963 7.982 7.951 7.982 210,961 -0.01(-0.08%)
Apr 28, 2015 8.000 8.019 7.982 7.988 214,954 +0.00(+0.00%)
Apr 27, 2015 8.025 8.031 7.988 7.988 181,449 -0.02(-0.23%)
Apr 24, 2015 8.025 8.025 7.994 8.006 181,400 +0.00(+0.00%)
Apr 23, 2015 7.994 8.019 7.982 8.006 329,158 +0.04(+0.46%)
Apr 22, 2015 8.043 8.043 7.969 7.969 290,192 -0.06(-0.77%)
Apr 21, 2015 8.031 8.037 8.012 8.031 95,970 +0.01(+0.15%)
Apr 20, 2015 8.056 8.068 8.012 8.019 205,701 -0.02(-0.23%)
Apr 17, 2015 8.043 8.049 8.031 8.037 76,010 +0.00(+0.00%)
Apr 16, 2015 8.037 8.043 8.012 8.037 150,679 +0.02(+0.23%)
Apr 15, 2015 8.043 8.043 8.006 8.019 163,045 -0.01(-0.08%)
Apr 14, 2015 7.976 8.025 7.969 8.025 273,390 +0.08(+1.01%)
Apr 13, 2015 7.945 8.000 7.933 7.945 257,447 +0.02(+0.31%)
Apr 10, 2015 7.994 8.012 7.920 7.920 231,595 -0.04(-0.54%)
Apr 09, 2015 8.012 8.031 7.957 7.963 162,038 -0.04(-0.47%)
Apr 08, 2015 7.995 8.025 7.995 8.001 263,478 +0.01(+0.08%)
Apr 07, 2015 7.970 8.013 7.964 7.995 332,823 +0.03(+0.38%)
Apr 06, 2015 7.970 7.989 7.952 7.964 183,989 +0.02(+0.31%)
Apr 02, 2015 7.958 7.940 7.940 7.940 152,203 -0.02(-0.23%)
Apr 01, 2015 7.940 7.964 7.927 7.958 275,888 +0.03(+0.39%)
Mar 31, 2015 7.885 7.927 7.860 7.927 181,635 +0.05(+0.62%)
Mar 30, 2015 7.891 7.903 7.848 7.878 180,580 -0.02(-0.31%)
Mar 27, 2015 7.823 7.903 7.823 7.903 287,716 +0.08(+1.02%)
Mar 26, 2015 7.860 7.860 7.811 7.823 125,143 -0.02(-0.23%)
Mar 25, 2015 7.885 7.885 7.805 7.842 159,478 -0.02(-0.31%)
Mar 24, 2015 7.866 7.878 7.842 7.866 125,360 +0.01(+0.16%)
Mar 23, 2015 7.860 7.860 7.817 7.854 182,128 +0.00(+0.00%)
Mar 20, 2015 7.799 7.854 7.799 7.854 312,655 +0.06(+0.71%)
Mar 19, 2015 7.842 7.848 7.768 7.799 126,649 -0.06(-0.70%)
Mar 18, 2015 7.732 7.854 7.732 7.854 195,951 +0.13(+1.66%)
Mar 17, 2015 7.756 7.762 7.695 7.725 290,621 -0.04(-0.47%)
Mar 16, 2015 7.848 7.848 7.756 7.762 183,626 -0.06(-0.70%)
Mar 13, 2015 7.842 7.842 7.805 7.817 123,292 -0.02(-0.31%)
Mar 12, 2015 7.866 7.872 7.842 7.842 110,568 +0.00(+0.00%)
Mar 11, 2015 7.872 7.885 7.836 7.842 116,498 -0.01(-0.19%)
Mar 10, 2015 7.832 7.869 7.832 7.856 245,880 +0.05(+0.62%)
Mar 09, 2015 7.790 7.826 7.777 7.808 153,251 +0.04(+0.47%)
Mar 06, 2015 7.856 7.869 7.771 7.771 373,604 -0.12(-1.54%)
Mar 05, 2015 7.899 7.899 7.875 7.893 170,360 -0.01(-0.08%)
Mar 04, 2015 7.863 7.899 7.863 7.899 166,533 +0.04(+0.46%)
Mar 03, 2015 7.856 7.869 7.844 7.863 219,252 +0.02(+0.23%)
Mar 02, 2015 7.893 7.897 7.844 7.844 198,599 -0.03(-0.39%)
Feb 27, 2015 7.850 7.875 7.820 7.875 562,670 +0.05(+0.70%)
Feb 26, 2015 7.856 7.856 7.802 7.820 345,268 -0.04(-0.46%)
Feb 25, 2015 7.905 7.911 7.850 7.856 247,105 -0.01(-0.08%)
Feb 24, 2015 7.875 7.875 7.820 7.863 250,669 +0.01(+0.08%)
Feb 23, 2015 7.869 7.893 7.850 7.856 234,141 +0.02(+0.23%)
Feb 20, 2015 7.826 7.863 7.808 7.838 215,285 +0.04(+0.55%)
Feb 19, 2015 7.790 7.844 7.771 7.796 292,425 +0.02(+0.31%)
Feb 18, 2015 7.698 7.783 7.675 7.771 480,162 +0.11(+1.43%)
Feb 17, 2015 7.832 7.838 7.662 7.662 454,077 -0.18(-2.25%)
Feb 13, 2015 7.869 7.838 7.838 7.838 321,088 -0.03(-0.39%)
Feb 12, 2015 7.905 7.917 7.869 7.869 339,377 -0.04(-0.54%)
Feb 11, 2015 7.960 7.960 7.881 7.911 273,597 -0.03(-0.34%)
Feb 10, 2015 7.974 7.992 7.915 7.938 258,537 -0.06(-0.76%)
Feb 09, 2015 8.023 8.029 7.980 7.999 285,483 -0.02(-0.30%)
Feb 06, 2015 8.029 8.047 7.999 8.023 299,837 -0.01(-0.15%)
Feb 05, 2015 8.065 8.083 8.029 8.035 270,971 -0.03(-0.38%)
Feb 04, 2015 8.101 8.101 8.023 8.065 457,065 -0.05(-0.60%)
Feb 03, 2015 8.114 8.132 8.083 8.114 348,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.