Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		0.0648	0.0648	0.0648	0	+0.03(+96.36%)
Jan 17, 2017		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Jan 13, 2017		0.0330	0.0330	0.0330	0	-0.01(-28.88%)
Jan 05, 2017		0.0464	0.0464	0.0464	0	-0.00(-3.53%)
Jan 04, 2017	0.0481	0.0481	0.0481	0.0481	1,100	+0.01(+42.31%)
Dec 28, 2016		0.0338	0.0338	0.0338	0	+0.00(+5.62%)
Dec 22, 2016		0.0320	0.0320	0.0320	0	-0.00(-8.05%)
Dec 01, 2016		0.0348	0.0348	0.0348	0	+0.00(+0.58%)
Nov 28, 2016		0.0346	0.0346	0.0346	0	-0.01(-16.22%)
Nov 22, 2016		0.0413	0.0413	0.0413	0	-0.00(-1.90%)
Nov 21, 2016	0.0421	0.0421	0.0421	0.0421	100	+0.00(+0.48%)
Nov 17, 2016		0.0419	0.0419	0.0419	0	-0.01(-15.69%)
Nov 08, 2016		0.0497	0.0497	0.0497	0	+0.01(+24.25%)
Nov 02, 2016		0.0400	0.0400	0.0400	0	-0.00(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.