Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	438.92	445.67	421.23	421.23	297,690	-30.49(-6.75%)
Jan 30, 2019	473.83	479.41	428.91	451.72	353,817	-14.66(-3.14%)
Jan 29, 2019	487.56	499.20	465.68	466.38	246,348	-34.44(-6.88%)
Jan 28, 2019	520.61	522.93	500.82	500.82	131,238	-21.64(-4.14%)
Jan 25, 2019	553.19	553.19	518.98	522.47	202,195	-55.85(-9.66%)
Jan 24, 2019	588.79	589.96	570.64	578.32	77,890	+1.63(+0.28%)
Jan 23, 2019	594.61	601.36	569.01	576.69	115,594	-6.05(-1.04%)
Jan 22, 2019	589.73	602.06	577.62	582.74	115,748	-12.57(-2.11%)
Jan 18, 2019	580.88	599.97	566.92	595.31	186,589	+33.51(+5.97%)
Jan 17, 2019	570.88	576.93	556.21	561.80	120,762	-9.77(-1.71%)
Jan 16, 2019	572.74	578.09	555.51	571.57	128,631	+3.49(+0.61%)
Jan 15, 2019	541.32	582.51	533.64	568.08	170,960	+27.23(+5.03%)
Jan 14, 2019	528.75	549.46	518.28	540.85	103,338	+7.68(+1.44%)
Jan 11, 2019	531.78	537.60	519.68	533.17	88,335	-4.19(-0.78%)
Jan 10, 2019	522.70	541.55	513.16	537.36	133,603	+22.11(+4.29%)
Jan 09, 2019	538.53	538.99	508.50	515.25	137,844	-18.85(-3.53%)
Jan 08, 2019	551.56	562.96	533.87	534.11	108,380	-0.93(-0.17%)
Jan 07, 2019	503.15	539.92	500.59	535.04	113,953	+18.15(+3.51%)
Jan 04, 2019	527.82	538.29	510.60	516.88	192,982	+13.73(+2.73%)
Jan 03, 2019	522.47	531.08	501.76	503.15	180,946	-32.12(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Sections

Services

Follow Us