Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

11.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 10.86 11.35 10.65 11.18 6,409,837 +0.34(+3.14%)
Jun 01, 2023 11.48 11.52 10.58 10.84 9,139,584 -0.78(-6.71%)
May 31, 2023 12.12 12.14 11.36 11.62 5,473,339 -0.55(-4.52%)
May 30, 2023 11.97 12.26 11.89 12.17 6,120,660 +0.14(+1.16%)
May 26, 2023 11.80 12.21 11.71 12.03 4,649,759 -0.09(-0.74%)
May 25, 2023 11.82 12.18 11.82 12.12 4,828,752 +0.54(+4.66%)
May 24, 2023 11.00 11.68 11.00 11.58 3,754,056 +0.49(+4.42%)
May 23, 2023 11.08 11.17 10.89 11.09 4,610,591 +0.16(+1.46%)
May 22, 2023 10.88 10.93 10.71 10.93 3,050,378 +0.17(+1.58%)
May 19, 2023 10.85 11.03 10.46 10.76 3,724,086 -0.19(-1.74%)
May 18, 2023 10.72 11.17 10.68 10.95 5,311,065 +0.55(+5.29%)
May 17, 2023 10.24 10.52 10.20 10.40 5,812,977 +0.18(+1.76%)
May 16, 2023 9.770 10.32 9.720 10.22 4,267,231 +0.52(+5.36%)
May 15, 2023 9.760 9.805 9.537 9.700 1,983,564 -0.18(-1.82%)
May 12, 2023 9.920 10.03 9.760 9.880 3,184,247 -0.02(-0.20%)
May 11, 2023 9.330 9.900 9.320 9.900 4,202,715 +0.76(+8.32%)
May 10, 2023 8.990 9.347 8.950 9.140 4,558,107 +0.15(+1.67%)
May 09, 2023 9.010 9.050 8.854 8.990 2,606,238 +0.04(+0.45%)
May 08, 2023 8.880 9.030 8.710 8.950 4,206,436 +0.02(+0.22%)
May 05, 2023 9.270 9.340 8.820 8.930 5,067,303 +0.16(+1.82%)
May 04, 2023 9.050 9.060 8.460 8.770 8,039,023 -0.43(-4.67%)
May 03, 2023 9.300 9.380 9.040 9.200 4,912,255 -0.09(-0.97%)
May 02, 2023 10.04 10.09 9.230 9.290 4,942,837 -0.77(-7.65%)
May 01, 2023 9.600 10.07 9.525 10.06 2,872,189 +0.11(+1.11%)
Apr 28, 2023 9.850 10.10 9.750 9.950 3,182,956 +0.15(+1.53%)
Apr 27, 2023 10.18 10.25 9.760 9.800 3,594,373 -0.25(-2.49%)
Apr 26, 2023 9.600 10.13 9.560 10.05 3,271,002 +0.20(+2.03%)
Apr 25, 2023 9.900 10.14 9.740 9.850 4,146,548 +0.00(+0.00%)
Apr 24, 2023 9.990 10.07 9.760 9.850 3,529,051 -0.07(-0.71%)
Apr 21, 2023 9.820 10.09 9.650 9.920 4,855,095 +0.25(+2.59%)
Apr 20, 2023 9.510 9.696 9.320 9.670 3,194,979 +0.01(+0.10%)
Apr 19, 2023 9.720 9.760 9.464 9.660 4,669,545 +0.29(+3.09%)
Apr 18, 2023 9.470 9.470 9.020 9.370 4,154,358 -0.14(-1.47%)
Apr 17, 2023 9.300 9.640 9.240 9.510 4,895,029 +0.43(+4.74%)
Apr 14, 2023 8.930 9.440 8.860 9.080 6,968,688 +0.36(+4.13%)
Apr 13, 2023 8.900 8.930 8.590 8.720 9,190,931 -0.51(-5.53%)
Apr 12, 2023 9.120 9.460 9.040 9.230 4,616,406 -0.16(-1.70%)
Apr 11, 2023 9.550 9.550 9.130 9.390 5,846,103 -0.34(-3.49%)
Apr 10, 2023 9.750 9.898 9.690 9.730 3,672,560 +0.25(+2.64%)
Apr 06, 2023 9.660 9.840 9.431 9.480 3,506,246 -0.07(-0.73%)
Apr 05, 2023 9.440 9.790 9.310 9.550 5,934,601 -0.08(-0.83%)
Apr 04, 2023 10.27 10.39 9.545 9.630 6,548,020 -0.69(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.