Indicators

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)

Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jan 30, 2019	0.3000	0.3000	0.3000	0.3000	6,000	+0.04(+15.38%)
Jan 28, 2019		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jan 24, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 23, 2019	0.3100	0.3100	0.2500	0.3000	123,500	-0.01(-3.23%)
Jan 21, 2019		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Jan 17, 2019		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Jan 16, 2019	0.3800	0.3800	0.3800	0.3800	2,000	+0.05(+15.15%)
Jan 14, 2019		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Jan 11, 2019	0.3200	0.3200	0.3100	0.3100	20,000	-0.01(-3.13%)
Jan 10, 2019	0.3250	0.3250	0.3200	0.3200	10,000	-0.01(-3.03%)
Jan 09, 2019	0.3400	0.3400	0.3300	0.3300	8,000	-0.02(-5.71%)
Dec 03, 2018		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Nov 30, 2018	0.3800	0.3800	0.3800	0.3800	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.