Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.32	11.40		11.34	109,612	+0.03(+0.24%)
Jan 28, 2022	11.32	11.35	11.28	11.32	104,851	-0.01(-0.08%)
Jan 27, 2022	11.36	11.40	11.31	11.32	131,340	+0.00(+0.00%)
Jan 26, 2022	11.36	11.48	11.31	11.32	210,610	-0.03(-0.24%)
Jan 25, 2022	11.24	11.39	11.22	11.35	256,458	+0.06(+0.55%)
Jan 24, 2022	11.27	11.29	11.07	11.29	220,423	-0.02(-0.16%)
Jan 21, 2022	11.26	11.36	11.25	11.31	192,214	+0.02(+0.16%)
Jan 20, 2022	11.39	11.47	11.26	11.29	238,149	-0.07(-0.63%)
Jan 19, 2022	11.46	11.54	11.31	11.36	228,030	-0.09(-0.78%)
Jan 18, 2022	11.70	11.74	11.44	11.45	446,220	-0.40(-3.38%)
Jan 14, 2022				11.85	0	-0.14(-1.18%)
Jan 13, 2022	12.04	12.06	11.99	11.99	103,543	-0.07(-0.59%)
Jan 12, 2022	12.12	12.12	12.03	12.06	147,584	-0.04(-0.37%)
Jan 11, 2022	12.12	12.14	12.07	12.11	97,172	-0.04(-0.37%)
Jan 10, 2022	12.13	12.16	12.07	12.15	280,731	-0.01(-0.07%)
Jan 07, 2022	12.17	12.17	12.11	12.16	118,913	-0.04(-0.29%)
Jan 06, 2022	12.19	12.20	12.10	12.20	235,318	+0.04(+0.37%)
Jan 05, 2022	12.35	12.35	12.10	12.15	172,432	-0.16(-1.30%)
Jan 04, 2022	12.30	12.32	12.25	12.31	163,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.