Indicators

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.52	37.85		37.36	17,193,978	-0.58(-1.54%)
Jan 28, 2022	37.22	38.58	37.00	37.95	18,984,124	+0.78(+2.11%)
Jan 27, 2022	38.50	39.25	36.55	37.16	25,463,534	-0.90(-2.36%)
Jan 26, 2022	37.35	38.52	36.74	38.06	27,166,522	+0.97(+2.60%)
Jan 25, 2022	34.92	37.30	34.20	37.10	25,267,680	+2.09(+5.98%)
Jan 24, 2022	33.75	35.08	33.17	35.00	18,776,578	+0.23(+0.66%)
Jan 21, 2022	35.91	35.96	34.12	34.77	16,482,048	-0.66(-1.86%)
Jan 20, 2022	35.07	36.66	35.07	35.43	15,381,960	-0.05(-0.13%)
Jan 19, 2022	36.18	36.33	35.03	35.48	11,660,482	-0.42(-1.17%)
Jan 18, 2022	36.45	36.85	35.38	35.90	19,973,780	-0.26(-0.71%)
Jan 14, 2022				36.16	0	+1.57(+4.53%)
Jan 13, 2022	34.88	35.50	34.46	34.59	13,383,119	-0.27(-0.77%)
Jan 12, 2022	34.92	35.15	34.38	34.86	13,797,803	-0.03(-0.08%)
Jan 11, 2022	33.85	34.93	33.69	34.89	16,011,357	+1.30(+3.87%)
Jan 10, 2022	33.44	33.84	32.97	33.59	16,223,071	+0.09(+0.26%)
Jan 07, 2022	32.53	33.60	32.52	33.50	14,989,670	+0.94(+2.88%)
Jan 06, 2022	32.87	32.92	31.98	32.56	11,671,439	+0.76(+2.38%)
Jan 05, 2022	32.15	32.58	31.79	31.81	16,569,897	+0.00(+0.00%)
Jan 04, 2022	30.74	32.06	30.73	31.81	18,769,984	+1.47(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.