Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2000 +0.0500 (+33.33%)
Official Closing Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7400 0.7700 0.7100 0.7400 74,319 +0.02(+2.78%)
Jan 28, 2022 0.7400 0.7400 0.7200 0.7200 33,500 -0.01(-1.37%)
Jan 27, 2022 0.7700 0.7800 0.7300 0.7300 172,683 -0.03(-3.95%)
Jan 26, 2022 0.7800 0.8000 0.7600 0.7600 13,000 +0.02(+2.70%)
Jan 25, 2022 0.7800 0.7800 0.7300 0.7400 61,500 -0.01(-1.33%)
Jan 24, 2022 0.8000 0.8100 0.7300 0.7500 130,700 -0.03(-3.85%)
Jan 21, 2022 0.8300 0.8400 0.7800 0.7800 32,500 -0.02(-2.50%)
Jan 20, 2022 0.8700 0.8800 0.8000 0.8000 46,082 -0.07(-8.05%)
Jan 19, 2022 0.8000 0.9000 0.8000 0.8700 27,461 +0.08(+10.13%)
Jan 18, 2022 0.7900 0.7900 0.7500 0.7900 211,700 -0.01(-1.25%)
Jan 17, 2022 0.7900 0.8000 0.7900 0.8000 8,500 +0.02(+2.56%)
Jan 14, 2022 0.7800 0.7900 0.7600 0.7800 20,006 +0.02(+2.63%)
Jan 13, 2022 0.7900 0.7900 0.7600 0.7600 23,500 -0.04(-5.00%)
Jan 12, 2022 0.7900 0.8000 0.7800 0.8000 10,500 +0.01(+1.27%)
Jan 11, 2022 0.8400 0.8400 0.7600 0.7900 24,931 -0.02(-2.47%)
Jan 10, 2022 0.8100 0.8400 0.8100 0.8100 12,500 +0.00(+0.00%)
Jan 07, 2022 0.8800 0.9000 0.7900 0.8100 62,970 -0.06(-6.90%)
Jan 06, 2022 0.9200 0.9200 0.8700 0.8700 11,500 -0.02(-2.25%)
Jan 05, 2022 0.8400 0.9200 0.8400 0.8900 39,520 +0.04(+4.71%)
Jan 04, 2022 0.8000 0.8500 0.7900 0.8500 85,515 +0.07(+8.97%)
Dec 31, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 30, 2021 0.8100 0.8100 0.7900 0.8000 8,000 +0.01(+1.27%)
Dec 29, 2021 0.8100 0.8200 0.7900 0.7900 17,500 -0.01(-1.25%)
Dec 24, 2021 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Dec 23, 2021 0.7700 0.7800 0.7400 0.7600 40,500 +0.02(+2.70%)
Dec 22, 2021 0.7800 0.7800 0.7400 0.7400 54,500 -0.04(-5.13%)
Dec 21, 2021 0.8000 0.8000 0.7600 0.7800 39,520 -0.01(-1.27%)
Dec 20, 2021 0.8000 0.8000 0.7800 0.7900 32,300 -0.01(-1.25%)
Dec 17, 2021 0.8400 0.8400 0.7900 0.8000 98,900 -0.04(-4.76%)
Dec 16, 2021 0.8900 0.9000 0.8000 0.8400 101,050 -0.04(-4.55%)
Dec 15, 2021 0.8900 0.8900 0.8500 0.8800 35,898 -0.01(-1.12%)
Dec 14, 2021 0.8800 0.8900 0.8400 0.8900 88,410 +0.01(+1.14%)
Dec 13, 2021 0.8800 0.8900 0.8700 0.8800 23,850 +0.00(+0.00%)
Dec 10, 2021 0.9300 0.9300 0.8800 0.8800 142,800 -0.04(-4.35%)
Dec 09, 2021 0.9500 0.9500 0.9100 0.9200 25,100 +0.01(+1.10%)
Dec 08, 2021 0.9500 0.9800 0.9000 0.9100 196,600 -0.02(-2.15%)
Dec 07, 2021 0.9200 0.9300 0.8900 0.9300 37,400 +0.05(+5.68%)
Dec 06, 2021 0.9300 0.9500 0.8800 0.8800 58,974 -0.02(-2.22%)
Dec 03, 2021 0.8200 0.9200 0.8000 0.9000 118,900 +0.11(+13.92%)
Dec 02, 2021 0.8000 0.8200 0.7800 0.7900 38,200 +0.03(+3.95%)
Dec 01, 2021 0.8500 0.8500 0.7600 0.7600 138,449 -0.06(-7.32%)
Nov 30, 2021 0.8700 0.8700 0.8200 0.8200 149,900 -0.06(-6.82%)
Nov 29, 2021 0.9000 0.9000 0.8600 0.8800 114,180 -0.02(-2.22%)
Nov 26, 2021 0.9000 0.9400 0.8800 0.9000 110,700 +0.00(+0.00%)
Nov 25, 2021 0.9200 0.9200 0.8900 0.9000 52,500 +0.00(+0.00%)
Nov 24, 2021 0.9500 0.9500 0.8900 0.9000 142,254 -0.04(-4.26%)
Nov 23, 2021 1.010 1.050 0.8800 0.9400 342,077 -0.09(-8.74%)
Nov 22, 2021 1.080 1.110 1.020 1.030 333,895 -0.02(-1.90%)
Nov 19, 2021 0.9200 1.050 0.9200 1.050 448,027 +0.13(+14.13%)
Nov 18, 2021 0.8900 0.9200 0.9100 0.9200 236,187 +0.08(+9.52%)
Nov 17, 2021 0.8900 0.9000 0.8300 0.8400 159,405 -0.01(-1.18%)
Nov 16, 2021 0.9300 0.9300 0.8400 0.8500 171,980 -0.08(-8.60%)
Nov 15, 2021 0.9800 0.9800 0.9100 0.9300 318,806 -0.02(-2.11%)
Nov 12, 2021 0.8300 0.9500 0.8300 0.9500 252,393 +0.14(+17.28%)
Nov 11, 2021 0.7600 0.8400 0.7500 0.8100 202,599 +0.05(+6.58%)
Nov 10, 2021 0.6900 0.7600 0.7600 141,666 +0.05(+7.04%)
Nov 09, 2021 0.7300 0.7300 0.6800 0.7100 58,500 -0.01(-1.39%)
Nov 08, 2021 0.7200 0.7300 0.7000 0.7200 27,500 +0.02(+2.86%)
Nov 05, 2021 0.7300 0.7300 0.6900 0.7000 26,200 -0.02(-2.78%)
Nov 04, 2021 0.7200 0.7300 0.7000 0.7200 26,218 +0.02(+2.86%)
Nov 03, 2021 0.7500 0.7700 0.6800 0.7000 166,880 -0.02(-2.78%)
Nov 02, 2021 0.7600 0.7700 0.7200 0.7200 111,500 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.