Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.940 +0.090 (+0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.007	8.046	7.979	8.023	85,792	+0.06(+0.69%)
Oct 28, 2010	7.974	8.035	7.952	7.968	130,245	+0.00(+0.00%)
Oct 27, 2010	7.941	7.968	7.924	7.968	95,220	+0.02(+0.21%)
Oct 25, 2010	7.896	7.952	7.885	7.952	115,742	+0.03(+0.35%)
Oct 22, 2010	7.830	7.924	7.830	7.924	171,719	+0.08(+1.04%)
Oct 21, 2010	7.830	7.896	7.825	7.842	132,422	-0.00(-0.06%)
Oct 20, 2010	7.847	7.896	7.813	7.847	164,423	+0.00(+0.00%)
Oct 19, 2010	7.891	7.902	7.825	7.847	163,373	-0.08(-1.05%)
Oct 18, 2010	7.957	7.968	7.891	7.930	128,287	+0.01(+0.07%)
Oct 15, 2010	8.023	8.023	7.924	7.924	105,666	-0.10(-1.31%)
Oct 14, 2010	7.996	8.035	7.946	8.029	104,547	+0.04(+0.55%)
Oct 13, 2010	8.046	8.051	7.968	7.985	90,379	-0.08(-1.02%)
Oct 12, 2010	8.012	8.073	8.012	8.067	88,521	+0.03(+0.41%)
Oct 11, 2010	8.012	8.035	7.996	8.035	32,420	+0.02(+0.21%)
Oct 08, 2010	8.018	8.023	7.957	8.018	63,411	+0.04(+0.46%)
Oct 07, 2010	7.952	8.012	7.930	7.981	126,600	+0.03(+0.38%)
Oct 06, 2010	8.007	8.012	7.952	7.952	114,006	-0.04(-0.51%)
Oct 05, 2010	8.029	8.062	7.979	7.993	120,378	-0.05(-0.59%)
Oct 04, 2010	8.023	8.057	8.023	8.040	51,469	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.