Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.626 7.631 7.543 7.543 120,413 -0.04(-0.58%)
Oct 28, 2011 7.598 7.620 7.543 7.587 81,396 +0.00(+0.00%)
Oct 27, 2011 7.620 7.626 7.570 7.587 68,672 -0.02(-0.22%)
Oct 26, 2011 7.587 7.615 7.554 7.604 137,029 +0.03(+0.44%)
Oct 25, 2011 7.482 7.598 7.482 7.570 139,348 +0.06(+0.74%)
Oct 24, 2011 7.471 7.548 7.471 7.515 107,642 +0.03(+0.37%)
Oct 21, 2011 7.454 7.510 7.443 7.487 42,529 +0.06(+0.82%)
Oct 20, 2011 7.338 7.427 7.338 7.427 69,564 +0.09(+1.28%)
Oct 19, 2011 7.344 7.382 7.333 7.333 72,461 -0.01(-0.15%)
Oct 18, 2011 7.366 7.391 7.333 7.344 116,786 -0.03(-0.37%)
Oct 17, 2011 7.482 7.482 7.371 7.371 87,616 -0.13(-1.70%)
Oct 14, 2011 7.482 7.521 7.449 7.499 48,812 +0.06(+0.82%)
Oct 13, 2011 7.316 7.449 7.311 7.438 42,511 +0.07(+0.90%)
Oct 12, 2011 7.322 7.382 7.294 7.371 179,078 +0.00(+0.00%)
Oct 11, 2011 7.410 7.427 7.360 7.371 209,437 -0.08(-1.04%)
Oct 10, 2011 7.382 7.454 7.382 7.449 80,335 +0.07(+0.97%)
Oct 07, 2011 7.405 7.421 7.377 7.377 149,276 -0.03(-0.37%)
Oct 06, 2011 7.432 7.432 7.377 7.405 85,127 -0.02(-0.30%)
Oct 05, 2011 7.476 7.521 7.421 7.427 136,088 -0.04(-0.52%)
Oct 04, 2011 7.609 7.626 7.405 7.465 178,422 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.