Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.375 8.390 8.322 8.322 334,793 -0.09(-1.08%)
Oct 30, 2018 8.345 8.413 8.299 8.413 359,802 +0.05(+0.64%)
Oct 29, 2018 8.390 8.421 8.334 8.360 281,220 -0.06(-0.72%)
Oct 26, 2018 8.413 8.436 8.367 8.421 207,166 +0.01(+0.09%)
Oct 25, 2018 8.390 8.428 8.383 8.413 369,825 -0.01(-0.09%)
Oct 24, 2018 8.398 8.428 8.367 8.421 307,930 +0.04(+0.45%)
Oct 23, 2018 8.360 8.405 8.345 8.383 469,497 +0.03(+0.36%)
Oct 22, 2018 8.413 8.413 8.345 8.352 109,014 -0.03(-0.36%)
Oct 19, 2018 8.383 8.390 8.352 8.383 151,588 +0.03(+0.36%)
Oct 18, 2018 8.360 8.375 8.352 8.352 121,157 -0.03(-0.36%)
Oct 17, 2018 8.383 8.383 8.360 8.383 220,383 +0.02(+0.27%)
Oct 16, 2018 8.352 8.375 8.337 8.360 186,847 +0.03(+0.36%)
Oct 15, 2018 8.352 8.367 8.300 8.329 253,008 +0.02(+0.23%)
Oct 12, 2018 8.303 8.325 8.272 8.310 200,272 +0.02(+0.18%)
Oct 11, 2018 8.348 8.355 8.272 8.295 334,843 -0.03(-0.36%)
Oct 10, 2018 8.378 8.393 8.295 8.325 355,843 -0.06(-0.72%)
Oct 09, 2018 8.386 8.401 8.348 8.386 288,848 +0.02(+0.18%)
Oct 08, 2018 8.378 8.401 8.340 8.371 231,839 +0.00(+0.00%)
Oct 05, 2018 8.484 8.484 8.355 8.371 554,754 -0.15(-1.77%)
Oct 04, 2018 8.575 8.575 8.522 8.522 304,147 -0.08(-0.97%)
Oct 03, 2018 8.627 8.627 8.552 8.605 1,011,825 -0.04(-0.44%)
Oct 02, 2018 8.627 8.650 8.627 8.643 92,936 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.