Indicators

General Motors (NY: GM )

45.87 +0.38 (+0.84%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.40	19.47	18.09	19.30	32,625,812	+1.68(+9.54%)
Oct 26, 2012	17.87	17.62	17.62	17.62	13,403,763	-0.27(-1.48%)
Oct 25, 2012	18.15	18.37	17.85	17.89	15,687,572	-0.05(-0.25%)
Oct 24, 2012	18.28	18.37	17.91	17.93	8,230,681	-0.14(-0.75%)
Oct 23, 2012	18.22	18.24	17.96	18.07	10,826,575	-0.55(-2.93%)
Oct 19, 2012	19.25	19.30	18.58	18.62	13,809,756	-0.73(-3.79%)
Oct 18, 2012	18.99	19.47	18.90	19.35	12,879,243	+0.38(+2.00%)
Oct 17, 2012	18.85	19.02	18.62	18.97	7,928,649	+0.20(+1.09%)
Oct 16, 2012	18.56	18.81	18.48	18.77	5,616,825	+0.23(+1.27%)
Oct 15, 2012	18.55	18.61	18.42	18.53	6,755,744	+0.03(+0.16%)
Oct 12, 2012	18.59	18.80	18.42	18.50	5,587,980	-0.17(-0.89%)
Oct 11, 2012	18.48	18.92	18.34	18.67	11,507,564	+0.33(+1.77%)
Oct 10, 2012	18.48	18.61	18.24	18.34	7,990,881	-0.11(-0.57%)
Oct 09, 2012	18.73	18.82	18.37	18.45	9,524,077	-0.15(-0.81%)
Oct 08, 2012	18.77	18.78	18.55	18.60	8,255,398	-0.17(-0.93%)
Oct 05, 2012	18.83	19.25	18.60	18.77	18,825,116	+0.11(+0.61%)
Oct 04, 2012	18.58	18.68	18.41	18.66	11,484,066	+0.20(+1.07%)
Oct 03, 2012	17.95	18.63	17.91	18.46	19,374,982	+0.54(+3.00%)
Oct 02, 2012	17.79	18.24	17.16	17.93	28,273,276	+0.45(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.