Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.160 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.120 4.240 4.110 4.210 210,830 +0.05(+1.20%)
Oct 30, 2023 4.150 4.190 4.130 4.160 224,710 +0.02(+0.48%)
Oct 27, 2023 4.200 4.205 4.135 4.140 140,068 -0.04(-0.96%)
Oct 26, 2023 4.110 4.200 4.100 4.180 169,157 +0.03(+0.72%)
Oct 25, 2023 4.150 4.210 4.040 4.150 314,423 +0.07(+1.72%)
Oct 24, 2023 4.100 4.139 4.050 4.080 212,568 -0.03(-0.73%)
Oct 23, 2023 4.170 4.215 4.100 4.110 170,357 -0.07(-1.67%)
Oct 20, 2023 4.170 4.190 4.090 4.180 217,796 +0.04(+0.97%)
Oct 19, 2023 4.180 4.245 4.130 4.140 303,142 -0.01(-0.24%)
Oct 18, 2023 4.150 4.270 4.120 4.150 405,051 +0.03(+0.73%)
Oct 17, 2023 4.100 4.170 4.100 4.120 416,863 -0.01(-0.24%)
Oct 16, 2023 4.140 4.170 4.060 4.130 398,440 +0.00(+0.00%)
Oct 13, 2023 4.040 4.150 4.000 4.130 450,140 +0.13(+3.25%)
Oct 12, 2023 3.960 4.025 3.890 4.000 358,601 +0.07(+1.78%)
Oct 11, 2023 4.000 4.015 3.930 3.930 370,028 -0.04(-1.01%)
Oct 10, 2023 3.950 4.010 3.925 3.970 473,896 +0.01(+0.25%)
Oct 09, 2023 3.900 4.035 3.810 3.960 654,405 +0.07(+1.80%)
Oct 06, 2023 3.840 3.900 3.820 3.890 200,497 +0.02(+0.52%)
Oct 05, 2023 3.790 3.910 3.790 3.870 633,539 +0.04(+1.04%)
Oct 04, 2023 3.820 3.850 3.770 3.830 355,986 -0.01(-0.26%)
Oct 03, 2023 3.810 3.860 3.810 3.840 508,742 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.