Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0514 0.0523 10,100 +0.00(+0.97%)
Oct 29, 2020 0.0528 0.0567 0.0498 0.0518 90,661 +0.00(+0.00%)
Oct 28, 2020 0.0567 0.0570 0.0438 0.0518 81,844 -0.01(-15.36%)
Oct 27, 2020 0.0612 0.0612 0.0500 0.0612 17,453 +0.00(+0.16%)
Oct 26, 2020 0.0639 0.0648 0.0554 0.0611 74,865 -0.00(-4.23%)
Oct 23, 2020 0.0639 0.0639 0.0596 0.0638 45,500 -0.00(-0.16%)
Oct 22, 2020 0.0628 0.0658 0.0600 0.0639 103,198 +0.00(+6.32%)
Oct 21, 2020 0.0610 0.0660 0.0600 0.0601 271,343 -0.00(-3.22%)
Oct 20, 2020 0.0600 0.0621 0.0532 0.0621 19,033 +0.00(+0.49%)
Oct 19, 2020 0.0600 0.0660 0.0600 0.0618 3,430 +0.00(+3.17%)
Oct 16, 2020 0.0598 0.0599 0.0511 0.0599 67,800 +0.00(+4.17%)
Oct 15, 2020 0.0559 0.0616 0.0549 0.0575 324,056 -0.00(-1.37%)
Oct 14, 2020 0.0563 0.0590 0.0500 0.0583 126,509 +0.00(+4.48%)
Oct 13, 2020 0.0639 0.0639 0.0490 0.0558 201,760 -0.00(-4.29%)
Oct 09, 2020 0.0583 0.0583 0.0583 0 -0.00(-1.19%)
Oct 08, 2020 0.0530 0.0590 0.0496 0.0590 60,700 +0.00(+5.92%)
Oct 07, 2020 0.0560 0.0560 0.0450 0.0557 146,968 -0.00(-3.97%)
Oct 06, 2020 0.0558 0.0620 0.0557 0.0580 5,815 +0.00(+3.94%)
Oct 05, 2020 0.0520 0.0580 0.0520 0.0558 189,411 -0.00(-3.12%)
Oct 02, 2020 0.0575 0.0580 0.0458 0.0576 84,200 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.